15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,80USD

0,19 (%1,40)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
488.765
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202312,8112,9512,7612,92%1,419,68 milyon
25.08.202312,7712,8312,6512,74%0,0813,18 milyon
24.08.202312,7112,8312,6312,73-%1,8513,10 milyon
23.08.202312,8113,0512,7912,97%2,2117,65 milyon
22.08.202312,5812,7212,5012,69%3,1719,37 milyon
21.08.202312,2612,3812,2212,30-%0,0817,28 milyon
18.08.202312,3412,4312,2612,31-%0,6522,48 milyon
17.08.202312,5512,6112,3512,39%0,9028,71 milyon
16.08.202312,2412,4312,2212,28%0,0819,02 milyon
15.08.202312,3712,3912,2412,27-%1,6024,39 milyon
14.08.202312,6512,6512,4512,47-%6,3826,18 milyon
11.08.202313,4613,5113,2913,32-%1,3329,02 milyon
10.08.202313,7213,7913,4913,50-%0,7415,10 milyon
09.08.202313,7913,8513,5713,60-%1,0915,38 milyon
08.08.202313,5013,9013,4213,75-%0,8727,13 milyon
07.08.202313,7313,9013,6013,87%0,2914,91 milyon
04.08.202313,9114,0713,8113,83%0,2225,71 milyon
03.08.202313,7313,8913,6213,80-%0,7226,29 milyon
02.08.202314,0414,0613,8713,90-%1,7719,28 milyon
01.08.202314,3214,3814,1414,15-%3,2819,54 milyon
31.07.202314,3914,6614,3814,63%2,7422,07 milyon
28.07.202314,5214,6214,2414,24-%3,7231,63 milyon
27.07.202314,9415,0014,7714,79-%2,0525,22 milyon
26.07.202315,0415,2614,9215,10-%0,4620,94 milyon
25.07.202315,2015,3115,0915,17%3,1338,29 milyon
24.07.202314,2214,8314,2114,71%3,6620,95 milyon
21.07.202314,1314,2614,0514,19%1,0012,21 milyon
20.07.202314,2214,2914,0414,05%0,0014,27 milyon
19.07.202314,0014,1313,9414,05%0,1412,09 milyon
18.07.202314,0214,1913,9514,03-%0,289,01 milyon
17.07.202314,0414,1313,8314,07-%1,5415,26 milyon
14.07.202314,3514,4114,2014,29-%0,3517,44 milyon
13.07.202314,1514,3614,1214,34%2,9422,77 milyon
12.07.202314,0514,1013,9213,93%1,5317,23 milyon
11.07.202313,2513,7813,2513,72%3,8638,74 milyon
10.07.202313,2113,3713,1913,21-%1,4216,90 milyon
07.07.202313,2013,4913,1813,40%1,7524,67 milyon
06.07.202313,2913,4313,0913,17-%1,6423,39 milyon
05.07.202313,5013,5213,3413,39-%2,6927,23 milyon
03.07.202313,6713,8713,6513,76%2,5313,97 milyon
30.06.202313,5913,6013,3913,42-%0,7417,53 milyon
29.06.202313,3213,5613,3113,52%1,4317,98 milyon
28.06.202313,6313,6513,3213,33-%4,1724,68 milyon
27.06.202314,0014,0713,8413,91%0,8715,82 milyon
26.06.202313,6913,9013,6713,79%0,6612,70 milyon
23.06.202313,7013,7613,5913,70-%1,5120,91 milyon
22.06.202314,0714,0713,8513,91-%0,5026,13 milyon
21.06.202314,0014,0413,9013,98-%0,5025,52 milyon
20.06.202314,2414,2414,0114,05-%2,7024,52 milyon
16.06.202314,3314,5514,2814,44-%0,2120,76 milyon
15.06.202314,2814,4914,2114,47%1,5419,12 milyon
14.06.202314,2614,3614,0714,25%2,5229,90 milyon
13.06.202314,1014,1313,9013,90%0,9422,86 milyon
12.06.202313,8113,8213,6213,77-%1,9217,90 milyon
09.06.202314,1514,2814,0014,04-%0,3526,76 milyon
08.06.202314,0414,1013,9214,09%1,0815,32 milyon
07.06.202313,7813,9513,7513,94%1,4624,26 milyon
06.06.202313,7413,9213,7213,74%0,9623,12 milyon
05.06.202313,7813,8113,5413,61-%0,5118,83 milyon
02.06.202313,7113,7713,5613,68%4,9129,29 milyon

Yabancı HisselerABDMadencilikUSD