15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,61USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
45,30 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202315,8716,0215,7515,87%1,4128,57 milyon
20.11.202315,5115,7615,5015,65%3,3734,52 milyon
17.11.202315,1515,2715,1015,14-%0,3918,14 milyon
16.11.202315,1015,2515,0215,20%0,8622,66 milyon
15.11.202315,2415,2515,0215,07-%0,5915,93 milyon
14.11.202315,0015,2514,9715,16%4,7725,83 milyon
13.11.202314,5414,5614,4314,47-%0,8212,43 milyon
10.11.202314,4614,6114,3614,59%2,3918,84 milyon
09.11.202314,4014,5214,2114,25%0,0716,80 milyon
08.11.202314,4114,4814,2114,24-%0,4920,33 milyon
07.11.202314,5914,5914,2714,31-%2,0528,18 milyon
06.11.202314,6314,6914,5614,61%0,5520,10 milyon
03.11.202314,5214,6914,5214,53%0,2818,73 milyon
02.11.202314,3914,5814,3514,49%2,1119,66 milyon
01.11.202313,8814,2413,8814,19%3,5036,95 milyon
31.10.202313,4313,7513,4013,71%1,4116,26 milyon
30.10.202313,7913,8313,5013,52%0,2227,78 milyon
27.10.202313,2013,6913,1913,49%3,5351,34 milyon
26.10.202312,7613,0812,7313,03%2,4434,97 milyon
25.10.202312,9513,0012,7112,72-%0,9320,99 milyon
24.10.202312,6812,8412,6612,84%3,2220,91 milyon
23.10.202312,3912,5612,3212,44%0,2420,21 milyon
20.10.202312,4212,5112,2812,41-%2,7437,48 milyon
19.10.202312,8612,9512,7412,76-%1,0927,02 milyon
18.10.202313,2713,2812,8912,90-%4,1626,64 milyon
17.10.202313,1513,5413,1413,46%0,8219,04 milyon
16.10.202313,2913,4013,2313,35%1,9912,85 milyon
13.10.202313,2013,3313,0413,09-%0,0814,99 milyon
12.10.202313,4013,4413,0113,10-%2,0217,74 milyon
11.10.202313,2713,3913,1813,37%1,2915,54 milyon
10.10.202313,1313,2413,0913,20%2,6413,86 milyon
09.10.202312,7912,9112,6512,86-%0,9213,50 milyon
06.10.202312,7113,0712,6912,98%1,5619,67 milyon
05.10.202312,7212,8912,6712,78%0,1615,37 milyon
04.10.202312,8612,9512,7012,76-%0,9315,00 milyon
03.10.202313,0313,1812,8412,88-%2,5715,29 milyon
02.10.202313,3313,3613,1113,22-%1,3413,76 milyon
29.09.202313,4313,5113,3313,40%1,2813,52 milyon
28.09.202313,0613,2813,0113,23%1,8526,47 milyon
27.09.202313,1713,2012,8812,99-%0,8424,76 milyon
26.09.202313,2213,3313,0813,10-%2,2415,04 milyon
25.09.202313,4613,4913,2113,40-%2,5534,58 milyon
22.09.202313,8813,9913,7413,75%0,7316,40 milyon
21.09.202313,7913,8613,6313,65-%3,8720,55 milyon
20.09.202314,2214,3514,1814,20%0,5716,02 milyon
19.09.202314,1914,2413,9914,12%0,0767,30 milyon
18.09.202314,3714,4014,1114,11-%1,4731,13 milyon
15.09.202314,5914,5914,2714,32-%0,5618,51 milyon
14.09.202314,1614,4814,1414,40%5,1131,66 milyon
13.09.202313,6413,7813,6313,70%0,7413,48 milyon
12.09.202313,6513,7813,5913,60-%0,6610,81 milyon
11.09.202313,7413,8213,6713,69%2,8518,74 milyon
08.09.202313,3113,3713,2613,31%0,9912,09 milyon
07.09.202313,4213,4913,1413,18-%3,2313,50 milyon
06.09.202313,8414,0313,6013,62-%1,8715,95 milyon
05.09.202313,9213,9813,8213,88-%0,7913,21 milyon
01.09.202313,7314,0013,6613,99%6,2334,55 milyon
31.08.202313,3613,4213,1513,17-%1,2015,77 milyon
30.08.202313,4313,4613,2513,33%0,0010,98 milyon
29.08.202312,9913,3812,9313,33%3,1721,72 milyon

Yabancı HisselerABDMadencilikUSD