15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,61USD

-0,47 (-%3,34)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
45,30 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202413,4413,4413,2013,37-%1,9139,60 milyon
16.02.202413,3713,7713,3613,63%3,0234,10 milyon
15.02.202413,1713,2413,1413,23-%0,1518,60 milyon
14.02.202413,2713,4413,1713,25%0,6820,10 milyon
13.02.202413,3113,3513,0613,16-%2,0116,48 milyon
12.02.202413,2913,5713,2313,43%1,2815,74 milyon
09.02.202413,2613,3313,1513,26-%0,0817,70 milyon
08.02.202413,4413,4413,2213,27-%1,6330,31 milyon
07.02.202413,4313,5113,3913,49%0,6018,09 milyon
06.02.202413,3513,4713,3313,41%2,0523,67 milyon
05.02.202413,2013,2013,0313,14-%1,1327,08 milyon
02.02.202413,4813,5013,2713,29-%3,1325,21 milyon
01.02.202413,6413,8013,6113,72%0,2215,90 milyon
31.01.202413,7913,8913,6713,69-%1,4423,89 milyon
30.01.202413,8413,9613,6313,89-%0,7124,44 milyon
29.01.202413,9714,0013,8313,99-%1,2715,74 milyon
26.01.202413,9414,2113,9214,17%2,3122,60 milyon
25.01.202414,1814,2713,6813,85-%2,2646,47 milyon
24.01.202414,4014,4714,1514,17%1,0030,02 milyon
23.01.202413,9214,0613,8614,03%3,0135,57 milyon
22.01.202413,5513,7413,5313,62-%1,3030,19 milyon
19.01.202413,9313,9713,7913,80-%1,7143,42 milyon
18.01.202414,1214,1414,0114,04-%0,1426,77 milyon
17.01.202414,1114,1813,9914,06-%1,7528,03 milyon
16.01.202414,5014,5414,2514,31-%3,1127,91 milyon
12.01.202414,9515,0214,7314,77-%0,7415,32 milyon
11.01.202414,8914,9314,7314,88%0,7420,92 milyon
10.01.202414,7614,8014,6914,77-%1,0716,03 milyon
09.01.202415,0315,0714,9014,93-%2,2313,92 milyon
08.01.202415,1215,3015,0515,27-%0,2013,37 milyon
05.01.202415,2615,4015,2015,30-%0,8414,50 milyon
04.01.202415,4415,5215,3515,43-%1,2217,25 milyon
03.01.202415,4415,6615,4215,62-%0,5715,68 milyon
02.01.202415,8815,9915,5815,71-%0,9515,98 milyon
29.12.202315,8115,8715,6815,86-%0,199,24 milyon
28.12.202315,9416,0215,8915,89-%0,759,43 milyon
27.12.202315,9616,0815,9416,01%0,5012,39 milyon
26.12.202315,9716,0515,9215,93%1,2113,12 milyon
22.12.202315,9215,9215,6915,74-%0,1915,43 milyon
21.12.202315,6415,8415,6315,77%3,8917,25 milyon
20.12.202315,4015,4315,1715,18-%1,1718,30 milyon
19.12.202315,3615,4415,3315,36%1,0521,98 milyon
18.12.202315,0415,2315,0315,20%1,6020,64 milyon
15.12.202314,9915,0114,9114,96-%0,0717,74 milyon
14.12.202314,9815,1614,9614,97%0,8825,03 milyon
13.12.202314,6614,8914,5114,84%1,3024,98 milyon
12.12.202314,8014,8214,6014,65-%0,8813,80 milyon
11.12.202314,6014,8314,5114,78%0,6816,24 milyon
08.12.202314,6814,8714,6714,68-%1,0116,26 milyon
07.12.202314,8514,8614,7414,83%0,9516,37 milyon
06.12.202314,9814,9914,6814,69-%0,2014,78 milyon
05.12.202314,7214,7914,5914,72-%0,5417,15 milyon
04.12.202315,1115,1214,7314,80-%3,7128,98 milyon
01.12.202315,1215,4715,0815,37%2,4726,44 milyon
30.11.202314,9915,0414,9015,00%0,4014,31 milyon
29.11.202314,9615,0214,8614,94-%0,9913,49 milyon
28.11.202314,8115,1114,7915,09%1,3415,45 milyon
27.11.202315,0715,0814,8214,89-%1,1322,37 milyon
24.11.202315,1115,1715,0215,06-%0,9912,79 milyon
22.11.202315,5015,5315,1015,21-%4,1645,92 milyon

Yabancı HisselerABDMadencilikUSD