15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,61USD

-0,47 (-%3,34)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
45,30 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202412,5112,5712,2612,56%0,0027,65 milyon
14.05.202412,5612,6212,4612,56-%0,0815,58 milyon
13.05.202412,5912,6712,4812,57%1,0518,54 milyon
10.05.202412,6312,6512,4312,44-%1,1116,46 milyon
09.05.202412,4012,5912,3712,58%0,2422,63 milyon
08.05.202412,5012,6212,4612,55-%1,1018,13 milyon
07.05.202412,8012,8812,6912,69%0,7924,04 milyon
06.05.202412,6612,7312,5912,59-%0,1617,11 milyon
03.05.202412,6512,6712,4512,61%0,7223,14 milyon
02.05.202412,4512,5612,3412,52%2,6227,53 milyon
01.05.202412,1912,3812,1012,20%0,2514,48 milyon
30.04.202412,2712,2912,1412,17-%2,5628,31 milyon
29.04.202412,3412,5112,3312,49%1,7120,45 milyon
26.04.202412,1812,3512,1612,28%1,8221,44 milyon
25.04.202412,1212,1311,9712,06-%2,5132,97 milyon
24.04.202412,4212,4612,2112,37%1,3136,34 milyon
23.04.202412,0512,2911,9612,21%0,0831,42 milyon
22.04.202412,0212,2811,9512,20%0,1631,24 milyon
19.04.202411,8512,2311,8412,18%2,8734,86 milyon
18.04.202411,8911,9711,7411,84-%0,0825,81 milyon
17.04.202412,0612,1411,8111,85%1,5434,81 milyon
16.04.202411,6911,7411,5211,67-%2,7541,04 milyon
15.04.202412,0312,1411,9512,00-%0,1732,46 milyon
12.04.202412,2512,3711,9612,02-%1,2331,16 milyon
11.04.202412,1612,2312,0612,17%0,1625,35 milyon
10.04.202412,2212,3512,0812,15-%2,8028,89 milyon
09.04.202412,6012,6712,3812,50%0,0033,57 milyon
08.04.202412,0712,5612,0612,50%5,9360,99 milyon
05.04.202411,9511,9511,7311,80-%1,0123,08 milyon
04.04.202412,1212,2011,9011,92-%1,3241,72 milyon
03.04.202412,1112,1511,9312,08-%1,5530,00 milyon
02.04.202412,2112,4112,1912,27%1,3233,29 milyon
01.04.202412,2412,2912,0512,11-%0,6626,54 milyon
28.03.202412,0612,1912,0412,19%0,1628,23 milyon
27.03.202411,9712,1911,9612,17%1,2522,72 milyon
26.03.202412,1112,1511,9412,02-%1,1519,30 milyon
25.03.202412,2412,3112,1612,16-%0,1613,62 milyon
22.03.202412,2912,3312,1812,18-%1,6212,99 milyon
21.03.202412,5112,5512,3712,38%0,0018,90 milyon
20.03.202412,2012,4212,1412,38%1,3923,57 milyon
19.03.202412,2912,3212,2112,21%0,7422,06 milyon
18.03.202412,1412,1511,9912,12%1,3425,55 milyon
15.03.202411,9712,0411,8811,96-%1,2429,46 milyon
14.03.202412,2412,2612,0512,11-%1,3830,41 milyon
13.03.202412,1412,3412,0812,28%0,5757,83 milyon
12.03.202412,4612,5212,1812,21-%4,8357,92 milyon
11.03.202412,8412,9412,7912,83-%2,7348,30 milyon
08.03.202413,3813,4013,1813,19-%2,2238,46 milyon
07.03.202413,6513,6813,4613,49%0,1522,60 milyon
06.03.202413,4413,5613,4413,47%1,8120,86 milyon
05.03.202413,3313,3913,2013,23-%1,5628,32 milyon
04.03.202413,4813,5213,4013,44-%0,3714,81 milyon
01.03.202413,4113,5313,3413,49%0,6018,88 milyon
29.02.202413,4513,5313,3913,41%0,3019,59 milyon
28.02.202413,4913,4913,3413,37-%1,8421,41 milyon
27.02.202413,4513,6813,4213,62%3,4225,51 milyon
26.02.202413,2613,2713,0913,17-%2,2327,56 milyon
23.02.202413,7513,7613,4513,47-%0,3027,60 milyon
22.02.202413,5813,6213,4813,51%0,6033,41 milyon
21.02.202413,4113,5213,3813,43%0,4518,45 milyon

Yabancı HisselerABDMadencilikUSD