15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,10USD

1,46 (%0,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,72 – 374,62
Hacim (adet)
4,42 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025356,29358,32350,81351,29-%1,187,40 milyon
28.07.2025356,38358,32354,73355,47-%0,443,92 milyon
25.07.2025354,00357,65353,01357,04%0,873,92 milyon
24.07.2025354,82357,18353,86353,97-%0,375,89 milyon
23.07.2025353,00355,78351,21355,29%0,974,39 milyon
22.07.2025351,10354,48350,20351,86%0,264,61 milyon
21.07.2025349,06353,65348,40350,94%0,545,22 milyon
18.07.2025349,50349,50347,16349,05-%0,224,93 milyon
17.07.2025350,00351,37348,48349,81-%0,034,75 milyon
16.07.2025347,29350,67345,80349,90%0,835,54 milyon
15.07.2025348,12350,21346,76347,02-%0,994,89 milyon
14.07.2025347,39351,97345,01350,50%0,745,60 milyon
11.07.2025352,51353,81344,39347,93-%2,237,58 milyon
10.07.2025356,83357,62353,45355,88-%0,536,12 milyon
09.07.2025355,07357,76353,75357,76%0,917,30 milyon
08.07.2025356,68358,28353,25354,55-%0,596,97 milyon
07.07.2025358,92359,66354,49356,64-%0,625,14 milyon
03.07.2025354,59359,00353,61358,86%1,313,70 milyon
02.07.2025354,60356,36350,00354,22-%0,355,13 milyon
01.07.2025353,82357,00351,42355,47%0,126,65 milyon
30.06.2025349,35355,61349,06355,05%1,857,08 milyon
27.06.2025346,59352,01345,66348,61%0,756,60 milyon
26.06.2025343,78346,91342,03346,03%0,228,83 milyon
25.06.2025350,45351,29345,26345,26-%1,816,84 milyon
24.06.2025351,52354,56347,92351,63%2,2910,17 milyon
23.06.2025337,50344,30335,63343,75%1,537,55 milyon
20.06.2025338,95340,00334,92338,57-%0,5319,33 milyon
18.06.2025357,85358,48338,04340,38-%4,8815,01 milyon
17.06.2025353,49359,60353,32357,84%0,665,56 milyon
16.06.2025356,49360,22354,33355,48%0,757,23 milyon
13.06.2025361,51363,01345,00352,85-%4,9914,18 milyon
12.06.2025372,23374,17369,55371,40-%0,514,87 milyon
11.06.2025370,00375,51369,38373,31%0,705,56 milyon
10.06.2025367,00371,44366,68370,70%1,104,11 milyon
09.06.2025369,79369,79362,05366,66-%0,965,00 milyon
06.06.2025369,01371,00367,55370,22%0,945,01 milyon
05.06.2025370,00371,00365,93366,77-%0,336,88 milyon
04.06.2025366,71369,66366,31368,00%0,584,20 milyon
03.06.2025364,58366,88361,50365,86%0,155,22 milyon
02.06.2025362,77365,46359,96365,32%0,043,85 milyon
30.05.2025361,35367,04361,35365,19%0,778,73 milyon
29.05.2025360,35363,04358,72362,40%0,744,59 milyon
28.05.2025359,34360,91358,04359,73%0,123,30 milyon
27.05.2025355,41360,00354,48359,30%1,636,32 milyon
23.05.2025353,75356,00352,22353,54-%1,245,35 milyon
22.05.2025357,76360,00356,56357,97-%0,094,94 milyon
21.05.2025363,72365,99358,08358,30-%2,336,13 milyon
20.05.2025367,78368,25364,69366,84-%0,295,28 milyon
19.05.2025363,02369,15362,32367,90%0,765,08 milyon
16.05.2025362,95366,19360,89365,12%0,785,84 milyon
15.05.2025356,89363,73356,68362,30%1,645,83 milyon
14.05.2025356,67358,41355,21356,46%0,096,21 milyon
13.05.2025355,52358,87354,58356,14%0,085,41 milyon
12.05.2025359,14361,89351,13355,85%0,947,99 milyon
09.05.2025351,83353,80350,67352,54%0,363,09 milyon
08.05.2025352,00355,33350,95351,27%0,414,16 milyon
07.05.2025348,70351,15347,21349,85%0,625,45 milyon
06.05.2025346,40349,65345,76347,70-%0,273,44 milyon
05.05.2025347,00351,05346,12348,64%0,303,87 milyon
02.05.2025347,22350,09346,12347,60%1,506,11 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD