15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,10USD

1,46 (%0,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,60 – 374,62
Hacim (adet)
4,45 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025345,58345,72340,12342,45-%0,885,85 milyon
30.04.2025334,44346,52333,24345,50%1,179,53 milyon
29.04.2025338,50342,27336,46341,52%1,195,52 milyon
28.04.2025336,78339,34335,02337,51%0,705,42 milyon
25.04.2025334,76336,37332,17335,17-%0,164,45 milyon
24.04.2025333,28336,77331,25335,71%0,408,06 milyon
23.04.2025337,24341,25333,20334,37%0,908,91 milyon
22.04.2025323,86332,56322,39331,40%3,535,44 milyon
21.04.2025329,00329,15316,65320,10-%2,896,36 milyon
17.04.2025331,07334,32328,44329,61-%0,525,66 milyon
16.04.2025335,00337,22328,86331,33-%1,335,85 milyon
15.04.2025336,72339,39335,00335,81%0,194,39 milyon
14.04.2025336,41339,61333,14335,18%0,535,01 milyon
11.04.2025324,43336,98322,54333,40%2,716,80 milyon
10.04.2025328,02330,16313,27324,61-%2,358,71 milyon
09.04.2025305,64334,03305,64332,43%7,8411,36 milyon
08.04.2025322,24326,28303,93308,27-%1,309,57 milyon
07.04.2025302,07322,18299,00312,32-%0,2612,16 milyon
04.04.2025330,00334,65312,12313,13-%7,7413,20 milyon
03.04.2025333,90344,74331,00339,39-%2,008,79 milyon
02.04.2025343,44348,20343,05346,33-%0,015,68 milyon
01.04.2025350,44350,45342,57346,35-%1,177,47 milyon
31.03.2025339,35351,86334,49350,46%2,229,95 milyon
28.03.2025349,19351,62341,61342,85-%2,005,69 milyon
27.03.2025344,00350,84343,32349,86%1,657,25 milyon
26.03.2025345,99347,38343,00344,18-%0,136,19 milyon
25.03.2025344,56345,53340,67344,62%0,223,93 milyon
24.03.2025338,65345,22337,65343,87%2,455,68 milyon
21.03.2025337,37339,43335,52335,66-%1,1317,28 milyon
20.03.2025339,00342,24337,66339,50-%0,115,43 milyon
19.03.2025336,80341,03334,50339,87%1,525,61 milyon
18.03.2025335,29335,80332,30334,77%0,077,78 milyon
17.03.2025330,03336,11329,76334,55%0,836,15 milyon
14.03.2025327,21332,77326,38331,80%0,997,81 milyon
13.03.2025330,99336,20327,70328,55-%1,297,92 milyon
12.03.2025335,97336,16329,11332,84%0,216,30 milyon
11.03.2025338,41339,61329,58332,14-%2,749,78 milyon
10.03.2025339,94345,01337,64341,48-%1,118,20 milyon
07.03.2025340,87346,39339,14345,32%0,346,36 milyon
06.03.2025345,96348,87340,39344,16-%2,428,61 milyon
05.03.2025350,83354,11348,94352,68%0,138,24 milyon
04.03.2025360,11360,27350,40352,23-%2,658,96 milyon
03.03.2025363,00366,54359,54361,82-%0,259,10 milyon
28.02.2025354,71364,00353,71362,71%1,9615,86 milyon
27.02.2025351,90360,31351,68355,74%1,467,30 milyon
26.02.2025350,00351,83348,99350,63-%0,415,96 milyon
25.02.2025351,37352,59346,00352,09%0,646,19 milyon
24.02.2025348,76350,80347,36349,86%0,385,06 milyon
21.02.2025350,49353,32347,48348,53-%0,566,92 milyon
20.02.2025355,23356,13349,06350,49-%1,335,70 milyon
19.02.2025356,02357,15354,18355,23-%0,424,15 milyon
18.02.2025353,69356,74352,40356,73%0,835,82 milyon
14.02.2025354,43355,43353,22353,81-%0,515,72 milyon
13.02.2025353,12356,08350,73355,63%1,184,28 milyon
12.02.2025349,16351,83347,49351,49%0,226,76 milyon
11.02.2025348,30352,12346,25350,72-%0,155,15 milyon
10.02.2025348,70351,90347,70351,23%0,926,07 milyon
07.02.2025348,00350,75347,21348,02%0,164,26 milyon
06.02.2025349,78350,65346,60347,48-%0,564,29 milyon
05.02.2025346,00349,48345,25349,44%1,244,94 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD