15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

370,64USD

0,93 (%0,25)

6 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
368,15 – 371,84
Hacim (adet)
3,53 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,32,9——%5,42
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026359,49370,17359,05369,71%2,514,52 milyon
02.10.2026360,21361,38356,75360,66%0,234,01 milyon
01.10.2026358,35363,24357,36359,85%0,145,27 milyon
30.09.2026364,50364,60359,33359,33-%1,797,41 milyon
29.09.2026366,93368,26365,00365,88-%0,515,47 milyon
28.09.2026366,70370,50366,06367,74%0,106,38 milyon
25.09.2026366,02368,33363,79367,38-%0,164,58 milyon
24.09.2026362,27368,21362,00367,98%1,794,42 milyon
23.09.2026361,24366,33360,00361,52-%0,145,13 milyon
22.09.2026371,76372,00359,80362,04-%2,148,77 milyon
21.09.2026369,54370,90366,09369,95%0,457,11 milyon
18.09.2026368,56370,80366,93368,29-%0,4419,58 milyon
17.09.2026371,38372,48368,39369,93-%0,274,71 milyon
16.09.2026374,96376,47368,12370,93-%1,257,20 milyon
15.09.2026374,82376,37372,82375,62%0,095,01 milyon
14.09.2026375,07377,17371,67375,28%1,306,20 milyon
11.09.2026368,92371,81367,98370,45%0,883,49 milyon
10.09.2026366,40368,00365,52367,21-%0,053,80 milyon
09.09.2026368,45369,48365,88367,39-%0,344,48 milyon
08.09.2026371,60373,50367,44368,64-%1,714,93 milyon
04.09.2026374,89377,50373,64375,07-%0,974,65 milyon
03.09.2026380,17382,21376,86378,75%0,093,87 milyon
02.09.2026374,01380,17374,01378,40%1,545,60 milyon
01.09.2026379,65380,75372,22372,67-%1,775,86 milyon
31.08.2026381,35382,48378,80379,37-%0,586,74 milyon
28.08.2026380,30383,68379,03381,60%0,514,64 milyon
27.08.2026381,14381,77378,50379,66-%1,106,64 milyon
26.08.2026384,14385,57381,08383,90-%0,066,08 milyon
25.08.2026381,21384,20380,27384,14%0,456,78 milyon
24.08.2026373,26383,43372,21382,41%3,068,48 milyon
21.08.2026367,87371,80366,66371,04%1,456,67 milyon
20.08.2026365,10368,93363,63365,73%0,056,15 milyon
19.08.2026364,09370,64362,90365,54%0,355,87 milyon
18.08.2026359,62365,91358,05364,25%1,516,82 milyon
17.08.2026362,84363,56358,52358,84-%1,4615,54 milyon
14.08.2026365,89366,80362,76364,15-%0,368,11 milyon
13.08.2026363,70365,45358,71365,45%1,688,14 milyon
12.08.2026361,00363,35358,31359,42-%0,943,79 milyon
11.08.2026360,98364,55359,97362,82%0,424,44 milyon
10.08.2026362,00364,17358,87361,32-%0,337,55 milyon
07.08.2026368,51370,25361,52362,50-%2,155,11 milyon
06.08.2026369,57371,10365,25370,47%0,525,02 milyon
05.08.2026372,30372,40366,72368,54-%0,286,07 milyon
04.08.2026361,76371,11360,09369,59%1,077,50 milyon
03.08.2026368,50371,97364,35365,67-%0,135,52 milyon
31.07.2026363,76366,88360,10366,13-%0,047,83 milyon
30.07.2026365,00367,00360,75366,27-%0,678,39 milyon
29.07.2026357,00373,97355,48368,73%0,5811,29 milyon
28.07.2026365,06371,16362,73366,59%1,1211,06 milyon
27.07.2026359,35363,66358,25362,53%1,916,63 milyon
24.07.2026353,47355,84351,05355,74%1,184,48 milyon
23.07.2026352,05352,05348,50351,60-%0,514,18 milyon
22.07.2026356,57357,53352,27353,42-%0,674,62 milyon
21.07.2026356,99359,12354,69355,82-%1,326,03 milyon
20.07.2026357,10363,00356,43360,57%0,567,62 milyon
17.07.2026363,57364,63357,00358,56-%1,807,40 milyon
16.07.2026358,04365,14357,11365,14%2,829,07 milyon
15.07.2026354,00360,43349,12355,14-%0,258,85 milyon
14.07.2026355,77359,94353,68356,02-%0,486,63 milyon
13.07.2026351,73359,49351,05357,75%2,529,96 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD