15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

374,06USD

3,42 (%0,92)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
369,64 – 374,57
Hacim (adet)
120.833
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,32,9——%5,42
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026350,63351,17345,33348,97%0,224,70 milyon
09.07.2026345,30348,50344,42348,20%0,196,61 milyon
08.07.2026350,30351,60345,69347,53-%1,3310,22 milyon
07.07.2026348,39356,08346,92352,20-%1,417,33 milyon
06.07.2026363,00365,02348,85357,25-%1,3511,62 milyon
02.07.2026352,51362,13352,51362,13%3,159,81 milyon
01.07.2026344,56353,36340,98351,08%2,3313,03 milyon
30.06.2026341,76344,29339,08343,09%0,427,96 milyon
29.06.2026338,27345,81338,27341,65%1,6111,71 milyon
26.06.2026332,24339,72331,44336,23%1,7316,72 milyon
25.06.2026332,56339,94330,07330,52-%0,517,05 milyon
24.06.2026329,00334,80327,22332,23%1,148,20 milyon
23.06.2026328,82331,28328,09328,48%0,5811,11 milyon
22.06.2026328,33333,00325,86326,60-%0,2015,13 milyon
18.06.2026331,00332,33327,00327,24-%0,9514,72 milyon
17.06.2026333,50336,82329,97330,38-%0,826,90 milyon
16.06.2026325,69333,29324,38333,12%2,879,25 milyon
15.06.2026323,36326,44322,75323,82%0,446,80 milyon
12.06.2026321,76325,93319,80322,39%1,055,54 milyon
11.06.2026322,00323,71317,96319,05-%1,215,96 milyon
10.06.2026326,62326,90320,18322,96-%0,645,79 milyon
09.06.2026318,66325,49317,00325,05%1,686,34 milyon
08.06.2026321,35323,92318,43319,67-%1,215,58 milyon
05.06.2026322,40325,98320,97323,57%1,067,18 milyon
04.06.2026316,79324,76316,70320,18%2,496,98 milyon
03.06.2026317,65317,65309,00312,40-%1,558,99 milyon
02.06.2026322,51323,50313,39317,32-%1,6910,13 milyon
01.06.2026327,26327,86318,68322,77-%1,1010,08 milyon
29.05.2026325,50331,67325,35326,36%0,4314,10 milyon
28.05.2026326,01327,08320,90324,95-%0,818,11 milyon
27.05.2026325,83331,46325,66327,61%0,355,92 milyon
26.05.2026326,46328,50324,51326,48-%0,738,71 milyon
22.05.2026330,52333,43328,82328,88-%0,687,46 milyon
21.05.2026329,84332,52327,24331,12%0,117,03 milyon
20.05.2026330,09331,66326,82330,75%0,259,42 milyon
19.05.2026333,33335,17329,49329,91-%0,8212,86 milyon
18.05.2026324,43333,43323,77332,64%2,125,31 milyon
15.05.2026324,00329,01323,84325,75%1,006,05 milyon
14.05.2026321,37323,33320,25322,52%0,695,28 milyon
13.05.2026323,79325,42319,80320,31-%1,877,95 milyon
12.05.2026324,32328,91324,20326,42%0,796,24 milyon
11.05.2026319,10325,18318,01323,86%1,599,59 milyon
08.05.2026320,99321,07316,16318,79-%0,785,95 milyon
07.05.2026319,54323,69319,54321,28%0,787,19 milyon
06.05.2026323,75324,58318,00318,80-%1,007,81 milyon
05.05.2026325,11325,58319,65322,03-%1,475,89 milyon
04.05.2026328,00329,79325,40326,85-%0,366,71 milyon
01.05.2026332,88335,85327,93328,03-%0,556,73 milyon
30.04.2026332,12332,50328,08329,84-%1,5011,24 milyon
29.04.2026336,40341,98333,79334,86%8,2616,66 milyon
28.04.2026312,20313,96308,74309,30-%0,118,84 milyon
27.04.2026307,51310,82306,06309,65%0,076,26 milyon
24.04.2026307,10309,98304,50309,42%0,175,62 milyon
23.04.2026310,50312,20305,01308,88-%0,777,28 milyon
22.04.2026311,01311,36308,06311,29%0,445,67 milyon
21.04.2026314,01316,89308,82309,94-%1,276,81 milyon
20.04.2026316,40317,55312,35313,94-%0,975,51 milyon
17.04.2026316,60319,44315,18317,02%0,618,08 milyon
16.04.2026316,35318,00314,57315,10-%0,265,70 milyon
15.04.2026313,00316,73311,52315,91%1,464,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD