15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,73USD

2,09 (%0,56)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
369,64 – 374,57
Hacim (adet)
151.909
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,32,9——%5,42
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026308,47312,12307,49311,37%0,645,57 milyon
13.04.2026303,93309,75302,34309,39%1,656,79 milyon
10.04.2026308,71309,00303,51304,36-%1,275,19 milyon
09.04.2026308,00309,58303,59308,29-%0,224,81 milyon
08.04.2026307,73311,08307,70308,96%2,126,88 milyon
07.04.2026302,44304,98301,12302,55-%0,264,41 milyon
06.04.2026300,74304,42299,46303,33%0,845,50 milyon
02.04.2026297,80302,47295,85300,80%0,774,38 milyon
01.04.2026305,05305,05293,89298,51-%1,237,71 milyon
31.03.2026301,60303,34296,59302,24%0,9010,25 milyon
30.03.2026298,73300,68295,89299,54%1,369,33 milyon
27.03.2026304,32304,59294,32295,52-%3,289,97 milyon
26.03.2026304,16307,87303,00305,53%0,207,65 milyon
25.03.2026305,48308,49302,17304,91%0,386,28 milyon
24.03.2026302,00306,04300,62303,76-%0,225,38 milyon
23.03.2026305,20307,85302,85304,44%0,937,82 milyon
20.03.2026299,85302,92299,01301,62%0,6414,40 milyon
19.03.2026298,04302,47297,03299,71%0,236,83 milyon
18.03.2026307,41307,94298,50299,02-%3,067,19 milyon
17.03.2026311,32312,69307,38308,46-%0,536,87 milyon
16.03.2026307,85311,13307,38310,11%0,976,40 milyon
13.03.2026307,59310,35306,42307,14%0,214,81 milyon
12.03.2026308,14310,95306,02306,50-%0,807,51 milyon
11.03.2026313,25315,08308,39308,96-%1,746,38 milyon
10.03.2026315,43317,13311,45314,43-%0,495,27 milyon
09.03.2026313,46316,40310,15315,97-%0,448,38 milyon
06.03.2026316,05317,69312,30317,36-%0,766,44 milyon
05.03.2026319,33322,80314,77319,80-%0,218,27 milyon
04.03.2026321,44325,77319,80320,47-%0,115,26 milyon
03.03.2026315,81322,04314,35320,83%0,105,47 milyon
02.03.2026315,50322,60314,60320,51%0,126,67 milyon
27.02.2026314,46320,23311,95320,14%1,0912,41 milyon
26.02.2026314,48319,42313,94316,70%1,198,73 milyon
25.02.2026308,55313,94308,25312,99%1,887,62 milyon
24.02.2026305,50309,27303,08307,22%0,239,12 milyon
23.02.2026319,04320,52304,71306,52-%4,5013,05 milyon
20.02.2026318,11322,35317,82320,95%0,636,83 milyon
19.02.2026317,49320,20315,73318,93-%0,435,97 milyon
18.02.2026319,50322,28316,72320,30%0,257,09 milyon
17.02.2026314,41321,38314,41319,50%1,738,59 milyon
13.02.2026323,83326,48312,82314,08-%3,1211,65 milyon
12.02.2026328,89332,24324,00324,18-%1,549,39 milyon
11.02.2026326,92331,04326,42329,24%0,338,26 milyon
10.02.2026324,71329,88324,55328,17%0,805,80 milyon
09.02.2026330,76332,82323,62325,58-%1,818,51 milyon
06.02.2026331,78335,13327,10331,58%0,747,80 milyon
05.02.2026333,00337,59328,82329,13-%0,258,34 milyon
04.02.2026327,11331,31324,42329,95%0,318,47 milyon
03.02.2026331,65335,79328,87328,93-%1,479,08 milyon
02.02.2026324,83334,69324,11333,84%3,738,50 milyon
30.01.2026332,22333,00321,60321,83-%3,0011,20 milyon
29.01.2026330,00333,36323,51331,80%1,4710,21 milyon
28.01.2026326,73328,39324,88326,98%0,538,11 milyon
27.01.2026328,48328,93324,91325,26-%0,986,37 milyon
26.01.2026328,00332,00325,03328,49%0,717,54 milyon
23.01.2026325,86327,80324,62326,18-%0,065,67 milyon
22.01.2026326,46328,39324,00326,36%0,336,94 milyon
21.01.2026326,43328,67323,00325,28-%0,178,97 milyon
20.01.2026322,23328,32321,56325,82-%0,768,28 milyon
16.01.2026326,78329,25325,40328,30%0,178,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD