15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,10USD

1,46 (%0,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,72 – 374,62
Hacim (adet)
4,42 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,32,9——%5,42
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026329,33331,69326,37327,75-%0,438,59 milyon
14.01.2026328,66329,90323,94329,17%0,399,39 milyon
13.01.2026337,00337,52323,83327,88-%4,4620,38 milyon
12.01.2026342,78346,51337,32343,20-%1,8813,28 milyon
09.01.2026352,16354,70349,16349,77-%0,704,90 milyon
08.01.2026355,00356,35349,50352,23-%1,036,36 milyon
07.01.2026357,15358,28354,51355,88-%0,476,33 milyon
06.01.2026353,68358,62352,00357,56%1,066,78 milyon
05.01.2026344,50357,54344,05353,80%2,117,59 milyon
02.01.2026349,87350,05343,48346,48-%1,215,40 milyon
31.12.2025353,65355,20350,69350,71-%0,823,50 milyon
30.12.2025354,00354,87352,66353,62-%0,283,37 milyon
29.12.2025355,49356,55353,80354,61-%0,113,99 milyon
26.12.2025355,10356,73353,71355,00-%0,042,02 milyon
24.12.2025353,38355,99353,01355,14%0,502,02 milyon
23.12.2025352,00356,38352,00353,38%0,373,70 milyon
22.12.2025350,00353,44349,59352,09%0,815,04 milyon
19.12.2025346,05349,91346,05349,25%0,9418,62 milyon
18.12.2025345,17347,53344,27346,01%0,466,81 milyon
17.12.2025345,55347,79343,68344,41-%0,207,26 milyon
16.12.2025346,00347,62343,72345,11-%0,517,27 milyon
15.12.2025347,83348,45343,83346,89-%0,277,00 milyon
12.12.2025348,00349,84345,97347,83%0,646,94 milyon
11.12.2025332,60347,32330,06345,63%6,1112,95 milyon
10.12.2025326,64328,76325,30325,73-%0,245,47 milyon
09.12.2025326,61328,23325,07326,50-%0,104,33 milyon
08.12.2025329,88331,34324,71326,84-%1,336,06 milyon
05.12.2025326,83334,11326,40331,24%1,275,27 milyon
04.12.2025331,28332,38324,28327,10-%0,766,28 milyon
03.12.2025329,61332,35329,35329,61-%0,006,30 milyon
02.12.2025331,45332,80327,21329,62-%0,238,20 milyon
01.12.2025332,94333,30330,14330,39-%1,217,08 milyon
28.11.2025333,43335,02332,00334,44%0,194,59 milyon
26.11.2025334,53335,71333,06333,79-%0,224,31 milyon
25.11.2025328,90336,06328,90334,53%1,595,85 milyon
24.11.2025329,24330,73326,00329,30%0,409,34 milyon
21.11.2025325,38331,08324,29327,98%1,308,93 milyon
20.11.2025324,12328,40323,14323,77-%0,116,51 milyon
19.11.2025321,52324,57319,87324,12%0,927,07 milyon
18.11.2025324,50325,00318,00321,18-%1,409,17 milyon
17.11.2025331,16333,36324,93325,75-%1,296,49 milyon
14.11.2025335,89336,08329,03330,02-%1,806,42 milyon
13.11.2025339,04341,46335,60336,08-%0,834,96 milyon
12.11.2025338,25344,26337,40338,88-%0,016,39 milyon
11.11.2025335,50339,09333,20338,92%1,224,45 milyon
10.11.2025336,65338,68334,32334,85-%0,355,30 milyon
07.11.2025336,73338,29334,85336,02-%0,285,32 milyon
06.11.2025338,59338,65333,71336,96-%0,918,51 milyon
05.11.2025340,13342,11336,36340,04-%0,084,98 milyon
04.11.2025336,48340,32334,25340,30%1,015,92 milyon
03.11.2025341,00341,21334,82336,90-%1,135,54 milyon
31.10.2025342,08343,00338,17340,74-%1,247,30 milyon
30.10.2025342,22349,72341,79345,03%1,106,41 milyon
29.10.2025346,00350,98339,00341,28-%1,628,36 milyon
28.10.2025348,58349,89346,50346,90-%0,267,45 milyon
27.10.2025349,00349,52345,01347,82%0,135,40 milyon
24.10.2025348,20349,08345,32347,38%0,413,58 milyon
23.10.2025346,20347,15344,46345,96%0,177,22 milyon
22.10.2025347,82348,17344,50345,36-%0,535,07 milyon
21.10.2025343,12349,65343,00347,21%0,814,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD