15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

372,10USD

1,46 (%0,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,72 – 374,62
Hacim (adet)
4,42 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025347,82348,17344,50345,36-%0,535,07 milyon
21.10.2025343,12349,65343,00347,21%0,814,12 milyon
20.10.2025341,90344,96338,94344,41%0,744,67 milyon
17.10.2025337,77343,45337,00341,89%1,946,27 milyon
16.10.2025345,00345,69334,17335,40-%2,986,24 milyon
15.10.2025348,38350,08344,00345,69-%0,773,78 milyon
14.10.2025341,00350,01340,22348,38%1,485,73 milyon
13.10.2025343,72347,66340,73343,30-%0,104,03 milyon
10.10.2025347,63350,40343,25343,65-%0,986,30 milyon
09.10.2025351,47352,87345,58347,04-%1,234,43 milyon
08.10.2025353,78355,00351,10351,36-%0,303,93 milyon
07.10.2025350,06354,44350,06352,42%0,905,04 milyon
06.10.2025350,01351,12344,35349,28-%0,164,74 milyon
03.10.2025346,11353,16346,00349,84%1,125,20 milyon
02.10.2025346,22347,18343,56345,95-%0,545,20 milyon
01.10.2025340,31349,36340,31347,83%1,898,38 milyon
30.09.2025339,82345,61338,51341,38%0,368,16 milyon
29.09.2025337,38340,64335,55340,16%0,837,22 milyon
26.09.2025337,23339,50336,23337,37%0,739,62 milyon
25.09.2025338,35340,20334,51334,93-%1,115,40 milyon
24.09.2025339,13339,90337,92338,68-%0,015,21 milyon
23.09.2025344,59345,26337,63338,70-%1,6410,14 milyon
22.09.2025339,01344,86338,66344,36%0,815,62 milyon
19.09.2025340,45342,69338,25341,61%1,0113,67 milyon
18.09.2025344,73345,27338,18338,18-%2,327,53 milyon
17.09.2025339,94346,20339,52346,20%1,815,76 milyon
16.09.2025336,24340,54333,47340,03%0,295,53 milyon
15.09.2025340,61342,71338,39339,05-%0,114,37 milyon
12.09.2025341,22343,19339,17339,43-%1,183,52 milyon
11.09.2025338,73343,53337,87343,49%1,595,16 milyon
10.09.2025342,61342,61336,44338,12-%1,716,56 milyon
09.09.2025341,69346,32341,29343,99%0,494,65 milyon
08.09.2025342,34344,38341,00342,30-%0,274,71 milyon
05.09.2025351,38352,62340,20343,22-%2,215,45 milyon
04.09.2025350,73352,63349,15350,99%0,034,32 milyon
03.09.2025349,34350,89347,26350,87%0,234,18 milyon
02.09.2025349,31350,17346,08350,07-%0,494,94 milyon
29.08.2025350,46352,63349,00351,78%0,553,67 milyon
28.08.2025350,60351,04348,60349,86-%0,144,99 milyon
27.08.2025350,71353,43349,84350,35-%0,245,53 milyon
26.08.2025348,69353,40347,45351,18%0,685,88 milyon
25.08.2025349,61350,72347,50348,82-%0,358,02 milyon
22.08.2025345,22351,20345,22350,04%1,854,97 milyon
21.08.2025342,89344,52339,72343,69-%0,076,07 milyon
20.08.2025343,40347,44342,85343,93%0,435,83 milyon
19.08.2025342,56346,34341,89342,45-%0,084,46 milyon
18.08.2025343,84345,73340,95342,74-%0,504,00 milyon
15.08.2025346,25348,36342,86344,47-%0,304,95 milyon
14.08.2025342,94346,08341,67345,49%0,866,22 milyon
13.08.2025336,98343,48336,78342,55%1,735,69 milyon
12.08.2025335,20338,65334,81336,74%0,255,68 milyon
11.08.2025336,73337,86334,51335,90-%0,265,72 milyon
08.08.2025333,68337,38332,73336,78%1,416,07 milyon
07.08.2025341,43342,15328,70332,09-%2,258,80 milyon
06.08.2025338,30341,43335,43339,74%0,685,94 milyon
05.08.2025342,15342,46335,55337,43-%1,387,30 milyon
04.08.2025341,70344,38340,00342,15%0,837,34 milyon
01.08.2025344,10346,17338,10339,35-%1,778,66 milyon
31.07.2025348,93352,82345,09345,47-%1,558,64 milyon
30.07.2025351,70356,62347,23350,91-%0,1112,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD