15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,10USD

3,00 (%0,81)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
370,37 – 380,00
Hacim (adet)
9,38 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023222,73226,71222,43226,50%2,477,00 milyon
31.05.2023219,96221,53216,14221,03-%0,2820,46 milyon
30.05.2023225,01225,47219,75221,64-%1,506,92 milyon
26.05.2023223,82226,21223,34225,01%0,735,07 milyon
25.05.2023222,45224,69220,49223,38%0,516,83 milyon
24.05.2023222,55223,10220,03222,25-%1,046,73 milyon
23.05.2023229,27229,49223,66224,58-%2,908,54 milyon
22.05.2023233,31233,87231,18231,28-%0,873,99 milyon
19.05.2023234,00234,34231,94233,31-%0,125,40 milyon
18.05.2023232,40234,15231,13233,60%0,416,62 milyon
17.05.2023232,73233,89230,55232,65%0,954,99 milyon
16.05.2023232,56233,10229,63230,47-%1,014,29 milyon
15.05.2023231,19232,83230,55232,81%0,622,84 milyon
12.05.2023232,00232,73229,82231,38%0,163,43 milyon
11.05.2023230,75231,52228,27231,01-%0,113,82 milyon
10.05.2023234,30234,81228,90231,27-%0,855,25 milyon
09.05.2023231,08234,09230,82233,26%0,444,35 milyon
08.05.2023231,25233,45231,25232,23%0,192,94 milyon
05.05.2023228,34232,34227,29231,78%2,746,24 milyon
04.05.2023224,84226,06223,48225,60-%0,175,65 milyon
03.05.2023226,98228,67225,92225,98-%0,444,09 milyon
02.05.2023231,95232,37226,21226,98-%2,385,24 milyon
01.05.2023232,87234,59231,51232,51-%0,094,57 milyon
28.04.2023228,65233,57228,06232,73%1,6211,63 milyon
27.04.2023228,67229,63226,61229,01%0,387,13 milyon
26.04.2023231,22232,77226,72228,15-%0,638,40 milyon
25.04.2023233,02235,02229,43229,59-%1,366,08 milyon
24.04.2023234,23235,15231,51232,76-%0,559,12 milyon
21.04.2023235,00235,57233,38234,05-%0,236,77 milyon
20.04.2023232,46234,67231,50234,60%0,874,93 milyon
19.04.2023234,00234,06231,85232,57-%0,443,83 milyon
18.04.2023233,75234,33231,69233,60%0,054,80 milyon
17.04.2023234,02234,05230,94233,48-%0,234,87 milyon
14.04.2023232,99234,99232,24234,02%0,579,78 milyon
13.04.2023229,46232,84228,80232,69%2,147,62 milyon
12.04.2023229,93231,59227,33227,81-%0,284,37 milyon
11.04.2023227,00229,14226,20228,45%0,894,51 milyon
10.04.2023225,56226,48224,32226,43%0,194,95 milyon
06.04.2023226,16226,73224,68225,99-%0,964,29 milyon
05.04.2023226,78228,47226,55228,17%0,224,81 milyon
04.04.2023229,00230,05226,83227,66-%0,595,25 milyon
03.04.2023225,23229,16224,12229,00%1,576,42 milyon
31.03.2023223,60225,84223,29225,46%1,399,51 milyon
30.03.2023223,92224,24221,21222,36-%0,425,38 milyon
29.03.2023222,29223,55220,92223,30%1,354,48 milyon
28.03.2023222,82223,33218,65220,33-%0,676,42 milyon
27.03.2023222,59224,08221,39221,81%0,357,21 milyon
24.03.2023220,67221,33218,25221,04-%0,704,79 milyon
23.03.2023220,44225,25220,26222,59%1,166,43 milyon
22.03.2023222,50224,90219,92220,04-%0,866,70 milyon
21.03.2023221,34222,51218,68221,95%1,748,97 milyon
20.03.2023217,00220,55216,84218,15%0,359,82 milyon
17.03.2023214,87218,66214,87217,39-%0,0318,80 milyon
16.03.2023215,17217,58208,76217,45%0,5013,67 milyon
15.03.2023214,41216,91213,67216,37-%1,058,37 milyon
14.03.2023218,00219,87216,04218,66%1,957,99 milyon
13.03.2023214,63217,85212,50214,47-%0,776,81 milyon
10.03.2023219,03219,12215,48216,14-%1,766,64 milyon
09.03.2023221,40224,37219,66220,01-%0,985,07 milyon
08.03.2023221,96222,93221,18222,19-%0,444,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD