15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,12USD

3,02 (%0,81)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
369,60 – 374,62
Hacim (adet)
361.322
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023243,01245,23242,60243,83%0,523,74 milyon
25.08.2023241,38243,41240,21242,57%1,293,54 milyon
24.08.2023242,25243,56239,36239,47-%1,174,57 milyon
23.08.2023241,32242,54240,72242,30%0,724,95 milyon
22.08.2023240,00241,43238,67240,57%0,463,85 milyon
21.08.2023239,38240,53237,76239,46%0,543,57 milyon
18.08.2023235,58239,05235,30238,17%0,344,34 milyon
17.08.2023240,00240,38236,49237,37-%0,804,18 milyon
16.08.2023236,53241,07236,02239,29-%0,233,22 milyon
15.08.2023242,01242,67239,35239,83-%1,263,77 milyon
14.08.2023240,72243,33240,26242,90%1,194,35 milyon
11.08.2023240,00240,72238,42240,04-%0,053,61 milyon
10.08.2023240,62243,95240,09240,16%0,174,78 milyon
09.08.2023240,50241,97239,49239,76%0,204,06 milyon
08.08.2023240,42241,36237,39239,29-%0,925,08 milyon
07.08.2023239,22242,18239,21241,51%1,055,65 milyon
04.08.2023238,00241,91237,84238,99%0,105,17 milyon
03.08.2023236,00239,05235,25238,76%0,515,03 milyon
02.08.2023238,63238,79236,79237,56-%0,934,87 milyon
01.08.2023237,14240,73237,00239,78%0,864,63 milyon
31.07.2023236,00238,42236,00237,73%0,844,80 milyon
28.07.2023234,58235,88233,71235,75%0,566,79 milyon
27.07.2023237,42238,66232,96234,44-%1,128,16 milyon
26.07.2023231,42238,85227,68237,10-%0,677,55 milyon
25.07.2023240,02240,80238,56238,69-%0,855,00 milyon
24.07.2023239,68241,28238,19240,74%0,626,01 milyon
21.07.2023239,74240,35238,73239,25-%0,155,43 milyon
20.07.2023241,16241,61239,07239,62-%0,754,70 milyon
19.07.2023241,25242,59240,12241,42%0,274,84 milyon
18.07.2023243,10243,18237,68240,77-%1,327,67 milyon
17.07.2023243,11245,37243,00243,99%0,344,33 milyon
14.07.2023244,73244,74241,96243,16-%0,064,94 milyon
13.07.2023243,79244,27243,15243,31%0,455,82 milyon
12.07.2023241,55243,95241,23242,21%0,696,12 milyon
11.07.2023238,81240,70238,12240,55%1,003,86 milyon
10.07.2023237,01239,10236,50238,16%0,724,86 milyon
07.07.2023236,73238,44236,13236,45-%1,025,73 milyon
06.07.2023238,27239,60236,69238,88-%0,246,44 milyon
05.07.2023234,41240,00233,99239,45%0,627,60 milyon
03.07.2023237,00238,40235,41237,97%0,213,09 milyon
30.06.2023236,27238,28235,95237,48%1,356,88 milyon
29.06.2023228,79234,70228,60234,32%2,797,12 milyon
28.06.2023227,50228,06226,02227,96%0,275,32 milyon
27.06.2023227,48228,61226,52227,34%0,464,63 milyon
26.06.2023229,44230,10226,20226,30-%1,425,17 milyon
23.06.2023227,22229,98226,39229,55%0,515,42 milyon
22.06.2023226,36228,93225,50228,39%0,506,28 milyon
21.06.2023226,12228,63224,98227,25%0,347,03 milyon
20.06.2023227,00229,57226,18226,47-%1,0712,31 milyon
16.06.2023226,45229,80226,08228,91%1,2113,63 milyon
15.06.2023222,02227,11221,37226,17%1,2212,53 milyon
14.06.2023223,74225,47222,58223,44%0,029,16 milyon
13.06.2023225,62227,15222,63223,40-%1,226,87 milyon
12.06.2023224,41226,45223,63226,17%1,178,62 milyon
09.06.2023223,64225,18222,76223,56%0,236,39 milyon
08.06.2023225,09225,14222,41223,05-%0,996,25 milyon
07.06.2023227,00227,55221,02225,27-%1,298,52 milyon
06.06.2023226,69229,25226,16228,22%0,646,02 milyon
05.06.2023227,91228,33225,31226,77-%0,884,86 milyon
02.06.2023228,81230,27227,42228,79%1,015,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD