15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,10USD

3,00 (%0,81)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
370,37 – 380,00
Hacim (adet)
9,38 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023226,75227,38223,08223,17-%1,584,39 milyon
06.03.2023223,93227,42223,69226,75%1,335,74 milyon
03.03.2023220,20224,02219,90223,77%2,156,06 milyon
02.03.2023217,89219,60217,09219,06%0,325,54 milyon
01.03.2023219,46220,27216,43218,36-%0,724,79 milyon
28.02.2023220,00221,77219,50219,94-%0,195,39 milyon
27.02.2023220,73221,44219,34220,35%0,364,26 milyon
24.02.2023218,48220,24217,46219,55-%0,714,41 milyon
23.02.2023221,56222,09218,93221,13%0,505,53 milyon
22.02.2023220,41221,75219,45220,02-%0,274,62 milyon
21.02.2023220,16222,44219,99220,62-%1,327,28 milyon
17.02.2023224,18224,77221,74223,56-%1,014,52 milyon
16.02.2023226,07228,36225,67225,83-%1,353,87 milyon
15.02.2023227,59229,07226,80228,92-%0,204,41 milyon
14.02.2023228,67231,42227,17229,39%0,224,83 milyon
13.02.2023226,88229,83226,27228,88%0,744,95 milyon
10.02.2023228,96229,91226,16227,20-%0,944,51 milyon
09.02.2023232,41232,48229,13229,35-%0,375,24 milyon
08.02.2023230,34231,86229,99230,20-%0,484,98 milyon
07.02.2023228,02232,13227,95231,32%0,824,04 milyon
06.02.2023228,70230,26228,04229,44-%0,303,40 milyon
03.02.2023228,69230,86227,64230,13%0,255,24 milyon
02.02.2023233,96234,30228,37229,56-%0,587,19 milyon
01.02.2023229,37232,66227,80230,90%0,305,79 milyon
31.01.2023228,81230,80228,45230,21%0,4811,29 milyon
30.01.2023230,20230,42227,93229,10-%1,015,68 milyon
27.01.2023228,00232,84227,25231,44%2,9911,38 milyon
26.01.2023226,00227,08223,67224,71-%0,087,04 milyon
25.01.2023221,62224,97221,17224,90%0,454,73 milyon
24.01.2023222,02230,00216,63223,89-%0,135,27 milyon
23.01.2023224,60226,20223,15224,18-%0,065,50 milyon
20.01.2023221,14224,43220,41224,31%1,775,21 milyon
19.01.2023218,10221,52217,50220,41%0,434,85 milyon
18.01.2023224,08224,99219,44219,46-%1,596,56 milyon
17.01.2023222,38224,40222,37223,00-%0,036,10 milyon
13.01.2023221,91223,76220,14223,06-%0,254,28 milyon
12.01.2023222,10223,81220,61223,62%0,684,26 milyon
11.01.2023221,29222,18219,70222,10%0,465,41 milyon
10.01.2023218,99222,39218,18221,09%1,1410,86 milyon
09.01.2023219,07222,21218,35218,60%0,396,29 milyon
06.01.2023214,00218,14213,09217,75%3,156,83 milyon
05.01.2023213,80214,16210,46211,11-%0,715,25 milyon
04.01.2023209,62213,20209,62212,61%2,526,61 milyon
03.01.2023209,28212,33206,16207,39-%0,184,20 milyon
30.12.2022206,31208,04205,70207,76-%0,144,16 milyon
29.12.2022205,95208,53205,50208,06%1,503,68 milyon
28.12.2022206,68208,53204,80204,99-%0,633,14 milyon
27.12.2022205,92206,88204,60206,29%0,222,90 milyon
23.12.2022204,13206,24203,52205,83%0,383,25 milyon
22.12.2022205,75206,65202,13205,06-%0,855,69 milyon
21.12.2022206,57207,96205,58206,81%0,714,09 milyon
20.12.2022203,88206,53203,55205,36%0,265,02 milyon
19.12.2022206,63207,47203,95204,82-%1,004,89 milyon
16.12.2022207,49208,40205,30206,89-%0,4912,47 milyon
15.12.2022209,60211,82206,82207,91-%2,5410,83 milyon
14.12.2022212,85216,28211,63213,32%0,137,00 milyon
13.12.2022219,54219,98212,62213,04-%0,7214,59 milyon
12.12.2022210,00214,82209,47214,59%2,825,94 milyon
09.12.2022207,91210,52207,52208,70-%0,194,93 milyon
08.12.2022209,51210,30207,75209,10%0,624,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD