15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
13,06 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202512,1212,1411,4712,10%0,672,96 milyon
25.07.202512,2412,6511,9312,02-%2,282,75 milyon
24.07.202512,7912,9412,0612,30-%3,453,09 milyon
23.07.202513,1413,2412,4512,74-%2,083,31 milyon
22.07.202513,2813,3712,5213,01-%4,904,43 milyon
21.07.202514,6214,6713,6113,68-%6,433,94 milyon
18.07.202515,1915,3014,1214,62-%5,375,53 milyon
17.07.202514,5415,9513,8015,45%8,359,99 milyon
16.07.202516,4516,4613,8614,26-%8,2410,80 milyon
15.07.202512,7015,8412,2815,54%31,1416,06 milyon
14.07.202510,8212,2510,5511,85%10,645,26 milyon
11.07.202511,2711,5610,5010,71-%2,644,00 milyon
10.07.202511,6411,7110,8111,00%12,368,12 milyon
09.07.20259,849,929,639,79-%0,51666.800
08.07.20259,7010,009,499,84%2,39863.700
07.07.20259,749,799,329,61-%3,221,39 milyon
03.07.202510,3310,339,689,93-%5,611,94 milyon
02.07.202510,4010,7510,2510,52-%0,09623.500
01.07.202510,6310,7510,1810,53-%3,881,07 milyon
30.06.202511,0011,2410,4210,96-%2,061,69 milyon
27.06.202511,7811,8010,9111,19-%12,143,35 milyon
26.06.202512,4213,1812,2012,73%2,911,79 milyon
25.06.202512,7012,7411,7512,37-%2,601,24 milyon
24.06.202512,4512,8012,0212,70%1,36955.400
23.06.202511,9912,6011,5212,53%3,211,74 milyon
20.06.202513,0213,7212,0512,14-%4,186,50 milyon
18.06.202512,2413,3412,2412,67%5,582,44 milyon
17.06.202513,6513,8811,7012,00-%14,103,33 milyon
16.06.202514,0914,9013,6313,97%5,512,95 milyon
13.06.202514,1114,9713,1713,24-%8,883,56 milyon
12.06.202512,5215,0312,5214,53%16,716,55 milyon
11.06.202511,9012,7011,5212,45-%2,733,80 milyon
10.06.202513,4514,0312,2812,80-%2,144,36 milyon
09.06.202512,0013,6211,7013,08%13,254,77 milyon
06.06.202510,9112,0210,6111,55%9,903,27 milyon
05.06.202510,9711,289,8510,51%1,554,09 milyon
04.06.20259,4310,809,0110,35%13,993,82 milyon
03.06.20259,309,448,779,08-%3,811,23 milyon
02.06.20259,6810,169,009,44%5,471,61 milyon
30.05.20258,159,158,068,95%10,901,39 milyon
29.05.20258,558,558,008,07-%3,12688.300
28.05.20258,378,808,128,33-%1,54544.000
27.05.20259,489,488,328,46-%9,03736.300
23.05.20259,059,649,059,30%2,09643.300
22.05.20259,249,399,039,11-%1,09358.800
21.05.20259,359,489,009,21-%2,23400.100
20.05.20259,669,929,389,42-%2,79477.900
19.05.20259,7010,369,569,69-%0,82629.800
16.05.20259,779,909,229,77%3,28566.800
15.05.20258,789,918,709,46%6,41888.400
14.05.20258,648,928,448,89%0,45547.900
13.05.20258,829,058,268,85%0,80564.200
12.05.20259,459,708,608,78-%8,731,04 milyon
09.05.202510,0510,109,409,62-%3,80757.800
08.05.202510,5510,729,6510,00-%6,02865.600
07.05.202510,3010,9310,2810,64%3,50643.300
06.05.202511,1411,1810,1610,28-%8,62718.700
05.05.202510,2911,2910,1611,25%9,121,15 milyon
02.05.20259,7110,319,0010,31%6,731,14 milyon
01.05.202511,0011,109,379,66-%8,091,41 milyon

Yabancı HisselerABDİmalatUSD