15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
13,06 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202511,8012,1010,2610,51-%18,271,60 milyon
29.04.202513,1514,0012,5012,86-%0,691,33 milyon
28.04.202512,3213,1112,1412,95%6,671,03 milyon
25.04.202513,0013,2911,6312,14-%8,241,44 milyon
24.04.202511,2313,4811,2013,23%21,602,61 milyon
23.04.20259,8011,489,1210,88%6,152,17 milyon
22.04.202511,5612,489,8610,25-%12,692,06 milyon
21.04.202513,0213,3511,0511,74-%16,682,33 milyon
17.04.202516,3316,4313,4114,09-%10,034,07 milyon
16.04.202514,7618,5514,3115,66%15,8312,27 milyon
15.04.202514,3115,0012,5013,52%15,069,31 milyon
14.04.20259,7213,409,0011,75%41,4011,48 milyon
11.04.20258,789,487,708,31-%2,12757.800
10.04.20257,378,657,378,49%15,20706.300
09.04.20258,758,807,257,37-%12,26676.400
08.04.202510,5010,578,258,40-%11,30899.500
07.04.20257,319,857,069,47%25,431,44 milyon
04.04.20258,5010,507,277,55%16,157,43 milyon
03.04.20256,806,896,316,50-%5,11155.400
02.04.20256,406,996,176,85%9,08221.700
01.04.20256,117,105,856,28%5,72348.100
31.03.20256,166,205,585,94-%0,17156.400
28.03.20256,286,485,735,95-%2,14157.200
27.03.20255,956,485,566,08%5,74386.000
26.03.20256,757,095,725,75-%14,31434.700
25.03.20259,419,436,716,71-%29,37642.900
24.03.202511,0111,689,509,50-%14,41396.000
21.03.202512,6813,4910,7811,10-%7,50388.200
20.03.202514,9015,5511,6612,00-%22,66360.900
19.03.202517,6018,4914,7515,52-%10,58300.500
18.03.202515,0018,4014,1617,35%22,79352.400
17.03.202519,9020,0013,3014,13-%23,83423.500
14.03.202510,2319,039,4118,55%72,00381.300
13.03.202511,4511,509,2410,79-%1,9536.700
12.03.202511,9413,0010,6011,00-%4,3521.800
11.03.202511,0112,0811,0111,50%5,4120.700
10.03.202514,9915,2510,9010,91-%16,0146.700
07.03.202512,4813,2311,9212,99—38.700

Yabancı HisselerABDİmalatUSD