15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,26USD

-0,48 (-%3,53)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
11,90 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202613,8114,0613,7313,74%0,6612,54 milyon
05.10.202613,6613,7613,2813,65%0,449,79 milyon
02.10.202614,0514,0913,5413,59-%1,5210,90 milyon
01.10.202614,0814,2013,4713,80-%1,9913,32 milyon
30.09.202614,1014,7514,0714,08%0,0412,62 milyon
29.09.202614,5914,5913,9614,08-%2,3612,31 milyon
28.09.202614,9515,0114,3714,42-%5,0413,70 milyon
25.09.202615,4115,5415,0315,18-%1,3010,06 milyon
24.09.202615,4815,5615,0615,38-%2,8413,91 milyon
23.09.202616,8016,8015,8015,83-%6,8313,26 milyon
22.09.202616,9017,1016,2416,99%1,2512,35 milyon
21.09.202616,7017,0416,2816,78%9,1717,77 milyon
18.09.202615,9516,0815,1515,37-%1,6617,29 milyon
17.09.202615,5515,9415,4015,63%3,5112,18 milyon
16.09.202615,6815,6914,8815,10-%1,9515,29 milyon
15.09.202615,5315,8415,2915,40-%1,977,54 milyon
14.09.202615,2516,0715,2515,71%0,9610,59 milyon
11.09.202616,0416,1215,5115,56-%2,9914,77 milyon
10.09.202616,9516,9716,0016,04-%5,9817,08 milyon
09.09.202617,4617,6317,0117,06-%3,4010,62 milyon
08.09.202617,4918,3217,4117,66%0,2817,00 milyon
04.09.202618,6519,3017,2617,61-%0,4522,19 milyon
03.09.202618,0518,1817,6017,69-%0,907,55 milyon
02.09.202617,3617,9017,2817,85%3,428,08 milyon
01.09.202617,1417,8016,9617,26-%3,149,87 milyon
31.08.202617,8318,1917,5917,82-%0,947,12 milyon
28.08.202619,4519,7417,8117,99-%6,5512,95 milyon
27.08.202619,0019,4418,4619,25%1,7414,76 milyon
26.08.202619,5320,5218,7018,92-%2,5214,64 milyon
25.08.202618,4819,4717,9719,41%6,1213,62 milyon
24.08.202618,7118,9417,6818,29-%5,0414,97 milyon
21.08.202617,6219,5417,5419,26%12,5721,59 milyon
20.08.202617,7717,8016,9517,11-%5,4213,20 milyon
19.08.202618,5118,9517,9118,09-%2,279,28 milyon
18.08.202618,3919,5018,2218,51-%4,048,85 milyon
17.08.202619,7519,7818,8119,29-%3,5512,04 milyon
14.08.202618,6020,5018,5620,00%7,4716,53 milyon
13.08.202618,2519,1618,2218,61%1,098,91 milyon
12.08.202619,2519,4117,9518,41-%2,6411,15 milyon
11.08.202618,7319,4118,2018,91-%0,6815,14 milyon
10.08.202619,4219,7718,9519,04-%1,5017,43 milyon
07.08.202618,3619,6218,1319,33%11,0319,08 milyon
06.08.202616,5418,0116,4217,41%1,4610,45 milyon
05.08.202617,3317,6116,7017,16-%0,679,38 milyon
04.08.202616,4417,6116,2817,28%8,9213,88 milyon
03.08.202614,6316,0614,3315,86%6,0911,16 milyon
31.07.202615,2715,3714,1914,95%2,0511,68 milyon
30.07.202613,7614,7213,6214,65%12,0911,21 milyon
29.07.202613,9614,1012,9313,07-%7,0413,48 milyon
28.07.202614,3914,4913,4614,06-%5,8313,17 milyon
27.07.202614,2815,3014,2514,93%5,518,78 milyon
24.07.202615,0815,1114,1414,15-%6,549,02 milyon
23.07.202615,3915,7214,8715,14-%4,308,48 milyon
22.07.202615,6216,4515,5715,82%0,139,61 milyon
21.07.202615,4716,0515,2915,80%3,749,37 milyon
20.07.202615,6315,8814,8215,23-%2,6814,99 milyon
17.07.202615,4316,2015,1215,65-%1,639,80 milyon
16.07.202616,8716,9515,7015,91-%8,0912,28 milyon
15.07.202618,0818,3316,8917,31-%4,848,06 milyon
14.07.202617,9018,4617,7018,19%5,6910,18 milyon

Yabancı HisselerABDİmalatUSD