15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
12,79 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202617,9118,1016,9817,21-%6,879,21 milyon
10.07.202618,8019,0818,3018,48-%2,075,94 milyon
09.07.202618,5219,2818,2718,87%2,288,32 milyon
08.07.202617,5118,6617,5118,45%3,779,33 milyon
07.07.202618,8218,9817,2917,78-%8,1114,19 milyon
06.07.202619,0919,9819,0519,35%1,047,39 milyon
02.07.202620,1920,7418,5419,15-%4,1514,16 milyon
01.07.202621,0721,7119,9519,98-%7,4113,42 milyon
30.06.202621,0121,7020,8521,58%2,579,01 milyon
29.06.202620,5221,0819,8221,04%2,7810,06 milyon
26.06.202620,0220,7119,8920,47-%0,9217,08 milyon
25.06.202621,9222,0320,0720,66-%3,5511,82 milyon
24.06.202622,4822,5621,1121,42-%6,4213,17 milyon
23.06.202622,2825,0622,2122,89-%5,1011,51 milyon
22.06.202625,0026,0723,8424,12-%2,1116,09 milyon
18.06.202624,2424,7922,8724,64%4,6321,35 milyon
17.06.202621,9124,4921,8623,55%8,3319,81 milyon
16.06.202622,7523,0821,5921,74-%5,5613,11 milyon
15.06.202623,3023,7022,9023,02%4,6813,79 milyon
12.06.202622,8722,8821,2921,99-%2,5314,31 milyon
11.06.202620,3922,6520,2022,56%10,9714,37 milyon
10.06.202620,9521,8320,3220,33-%2,7313,30 milyon
09.06.202622,2722,7019,8920,90-%5,9022,30 milyon
08.06.202623,7923,7922,1022,21-%1,1616,56 milyon
05.06.202625,9326,0522,1622,47-%17,0823,69 milyon
04.06.202627,0327,4826,2827,10-%3,1513,25 milyon
03.06.202631,3032,8027,5827,98-%8,8622,81 milyon
02.06.202630,5231,5929,5630,70%4,3216,09 milyon
01.06.202627,8530,7027,4529,43%5,0722,26 milyon
29.05.202627,9528,1326,5528,01-%0,6415,13 milyon
28.05.202626,4528,5925,7928,19%5,5815,02 milyon
27.05.202627,3127,7926,0526,70-%3,7114,63 milyon
26.05.202625,6528,6225,3227,73%9,6023,51 milyon
22.05.202624,6126,7124,6125,30%4,1618,25 milyon
21.05.202622,9224,9522,8024,29%7,6217,77 milyon
20.05.202620,7522,7520,0522,57%13,0519,24 milyon
19.05.202620,7220,9919,3719,97-%6,1613,35 milyon
18.05.202624,3224,3420,8221,28-%12,7719,57 milyon
15.05.202623,8025,5023,5824,39-%1,7713,39 milyon
14.05.202625,7826,1223,3524,83-%2,3218,32 milyon
13.05.202625,3326,2524,4525,42-%0,5115,78 milyon
12.05.202625,7727,0524,6325,55-%2,8514,63 milyon
11.05.202626,2428,0124,8826,30-%2,4519,05 milyon
08.05.202627,2527,6125,8026,96%2,2016,50 milyon
07.05.202628,6028,6225,8026,38-%7,7617,95 milyon
06.05.202627,5628,6926,6028,60%4,3017,41 milyon
05.05.202626,1027,6524,7927,42%7,1924,24 milyon
04.05.202627,2427,3225,3925,58-%2,8519,88 milyon
01.05.202625,4426,7224,0526,33%1,3924,64 milyon
30.04.202622,6326,0222,5825,97%17,8830,36 milyon
29.04.202623,0023,0921,4622,03-%3,2512,72 milyon
28.04.202622,5623,4221,6522,77-%3,1514,99 milyon
27.04.202621,7423,7721,6423,51%7,5518,61 milyon
24.04.202624,0524,0721,6421,86-%5,3315,24 milyon
23.04.202624,9825,3522,3223,09-%9,1319,73 milyon
22.04.202624,1825,9524,1625,41%11,2030,05 milyon
21.04.202622,2624,3022,0122,85%1,2027,92 milyon
20.04.202621,4023,6921,2722,58%13,1843,42 milyon
17.04.202619,6220,8819,2219,95%8,2519,89 milyon
16.04.202618,7118,8017,8718,43%0,4410,14 milyon

Yabancı HisselerABDİmalatUSD