15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
12,79 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202617,3318,7717,2018,35%8,0014,99 milyon
14.04.202617,3817,7916,4816,99%1,198,43 milyon
13.04.202615,7117,0515,4716,79%3,969,80 milyon
10.04.202617,1718,1516,1216,15-%3,4112,68 milyon
09.04.202616,3817,1716,0616,72-%0,368,69 milyon
08.04.202616,0116,9815,9616,78%14,6215,43 milyon
07.04.202615,2915,3414,2214,64-%4,1912,77 milyon
06.04.202615,7116,1615,0815,28-%4,028,37 milyon
02.04.202614,1816,3314,0715,92%7,5713,20 milyon
01.04.202615,6715,8914,6414,80-%2,2111,56 milyon
31.03.202614,6415,2214,3715,14%6,3613,26 milyon
30.03.202615,6915,9813,8714,23-%7,7212,34 milyon
27.03.202615,7515,9515,0515,42-%3,638,79 milyon
26.03.202616,3016,5915,7916,00-%3,859,83 milyon
25.03.202617,1117,6016,4416,64%0,249,43 milyon
24.03.202617,0817,3316,2516,60-%4,5411,32 milyon
23.03.202616,9717,7216,4117,39%7,0813,86 milyon
20.03.202618,0018,0015,8016,24-%8,8233,93 milyon
19.03.202617,8218,1317,2817,81-%3,2111,40 milyon
18.03.202619,3919,6918,3618,40-%6,5012,07 milyon
17.03.202619,2420,2019,1119,68%0,979,67 milyon
16.03.202619,7820,5818,8319,49%0,1512,63 milyon
13.03.202620,0620,5819,1319,46-%1,4711,46 milyon
12.03.202620,5020,5919,4119,75-%6,3510,67 milyon
11.03.202620,3921,4520,1721,09%3,1313,56 milyon
10.03.202618,7320,8418,7020,45%9,3016,67 milyon
09.03.202617,3318,9117,1118,71%7,2211,39 milyon
06.03.202618,5119,2917,4417,45-%8,6414,11 milyon
05.03.202619,0819,7018,4119,10%1,0010,23 milyon
04.03.202619,7519,9018,7418,91-%2,639,63 milyon
03.03.202619,5920,4119,0819,42-%6,9510,24 milyon
02.03.202618,4421,0618,3720,87%10,4213,76 milyon
27.02.202619,6919,7018,4918,90-%6,1110,92 milyon
26.02.202619,9120,4719,4620,13%0,2511,56 milyon
25.02.202620,5320,7519,7620,08-%1,5211,03 milyon
24.02.202618,2620,5518,1120,39%8,5216,69 milyon
23.02.202616,9318,9316,8418,79%9,0514,89 milyon
20.02.202617,9118,2916,8217,23-%6,3113,47 milyon
19.02.202618,0918,4417,3318,39%1,0419,58 milyon
18.02.202619,0819,3318,1918,20-%4,3112,39 milyon
17.02.202619,2519,5418,4219,02-%1,9315,18 milyon
13.02.202619,4519,9818,7119,40%1,6512,60 milyon
12.02.202621,2121,2518,6919,08-%12,3631,34 milyon
11.02.202622,6122,8520,5521,77-%0,5012,34 milyon
10.02.202623,1623,7421,7421,88-%6,6610,09 milyon
09.02.202621,4923,5920,7523,44%7,3312,87 milyon
06.02.202621,4421,9920,5121,84%6,0217,29 milyon
05.02.202622,5323,1920,4620,60-%12,4521,44 milyon
04.02.202626,0926,2022,0723,53-%9,4034,31 milyon
03.02.202623,5926,3623,2925,97%17,4651,90 milyon
02.02.202624,2526,0221,7922,11-%1,3848,63 milyon
30.01.202622,8624,7322,2222,42%1,5929,84 milyon
29.01.202622,7122,8721,0322,07-%12,3541,58 milyon
28.01.202626,4226,4223,9925,18-%4,4437,19 milyon
27.01.202627,0029,6924,7726,35-%1,3849,43 milyon
26.01.202630,5632,0725,8026,72%7,87122,60 milyon
23.01.202623,6225,2721,8824,77%9,0726,61 milyon
22.01.202619,9723,8519,9222,71%17,4930,96 milyon
21.01.202619,9021,6417,7819,33%0,6824,23 milyon
20.01.202618,0320,2717,8719,20%8,5422,79 milyon

Yabancı HisselerABDİmalatUSD