15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
13,06 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202616,9217,8016,0517,69%5,369,71 milyon
15.01.202617,6917,7616,6616,79-%8,1511,33 milyon
14.01.202616,6718,4715,7318,28%9,6616,07 milyon
13.01.202618,3719,1816,3516,67-%6,0314,60 milyon
12.01.202617,6718,1516,7217,74%2,6611,99 milyon
09.01.202617,1918,0116,6417,28%3,2911,01 milyon
08.01.202616,7417,6216,2616,73-%2,687,16 milyon
07.01.202617,0818,4116,8917,19-%1,8812,57 milyon
06.01.202616,4018,2116,0917,52%10,8917,57 milyon
05.01.202614,5016,1414,3415,80%11,6611,80 milyon
02.01.202612,2814,4112,1714,15%18,9111,39 milyon
31.12.202512,1312,2511,7311,90-%1,907,62 milyon
30.12.202512,6812,7412,0712,13-%4,496,89 milyon
29.12.202513,1513,6312,6112,70-%6,006,67 milyon
26.12.202514,4814,5213,0013,51-%7,028,07 milyon
24.12.202514,0014,6713,8114,53%2,983,55 milyon
23.12.202513,9714,7013,6814,11%0,507,65 milyon
22.12.202514,1914,8013,8814,04%1,456,94 milyon
19.12.202513,3114,0213,3013,84%2,4023,84 milyon
18.12.202513,7414,7013,2413,52-%0,337,63 milyon
17.12.202514,8915,6913,5013,56-%9,607,72 milyon
16.12.202514,7415,3414,6015,00%0,876,27 milyon
15.12.202517,0117,4314,7814,87-%12,739,61 milyon
12.12.202518,5219,0216,9817,04-%9,229,21 milyon
11.12.202516,3118,9016,1218,77%12,1311,86 milyon
10.12.202518,0718,3116,4616,74-%4,4010,99 milyon
09.12.202516,7617,7416,2417,51%2,287,77 milyon
08.12.202517,5117,8816,2317,12-%0,5810,51 milyon
05.12.202516,4817,8016,4817,22-%1,4914,11 milyon
04.12.202514,0517,7313,9417,48%24,6823,36 milyon
03.12.202513,4914,2513,0914,02%2,797,09 milyon
02.12.202512,6813,9812,6613,64%8,349,49 milyon
01.12.202513,3613,3812,5112,59-%6,397,91 milyon
28.11.202512,7513,6112,6413,45%8,216,43 milyon
26.11.202512,1412,6012,0612,43%2,736,89 milyon
25.11.202512,0212,2711,4512,10-%2,186,04 milyon
24.11.202512,4012,5212,0512,37%1,067,79 milyon
21.11.202512,2012,3611,5412,24%0,3310,35 milyon
20.11.202514,2114,6812,1912,20-%14,6914,23 milyon
19.11.202515,4815,7514,1814,30-%6,2910,41 milyon
18.11.202514,1215,7014,1015,26%5,616,33 milyon
17.11.202514,5114,9414,1014,45-%0,286,34 milyon
14.11.202514,3015,0613,9314,49-%2,429,43 milyon
13.11.202516,8017,1414,6814,85-%12,239,65 milyon
12.11.202517,7318,5616,4316,92-%4,789,22 milyon
11.11.202517,3818,1516,9017,77%3,138,19 milyon
10.11.202517,6517,7516,6017,23-%0,7511,04 milyon
07.11.202514,8517,4514,8517,36%9,7315,84 milyon
06.11.202516,9817,0015,7415,82-%6,2214,56 milyon
05.11.202516,5017,3316,2316,87%3,2110,63 milyon
04.11.202516,1717,2715,7316,35-%3,3411,25 milyon
03.11.202518,9919,0016,5016,91-%13,0617,06 milyon
31.10.202519,8520,4218,8519,45-%1,1710,64 milyon
30.10.202521,0021,4018,9419,68-%2,0916,90 milyon
29.10.202520,2420,8519,3720,10-%0,1511,11 milyon
28.10.202521,2522,1720,0320,13-%6,8111,70 milyon
27.10.202521,3521,7320,1521,60-%8,3620,55 milyon
24.10.202524,5325,4823,5023,57-%2,0011,83 milyon
23.10.202525,0925,4823,8324,05-%1,687,97 milyon
22.10.202525,2926,4523,4024,46-%8,4919,26 milyon

Yabancı HisselerABDİmalatUSD