15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USAR logo

USAR hisse senedi

USA Rare Earth, Inc.

ABDİmalat

13,23USD

-0,51 (-%3,71)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,03 – 13,39
Hacim (adet)
13,06 milyon
Piyasa Değeri
3,70 milyar USD
F/K
25,05

USAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202688,4-15,7-19,971,67,9-23,0-30,719,2-21,0-2,4——%15,46
2025———76,9-14,822,416,017,415,213,1-30,8-11,5%100,34
En İyi AyOca 2026 · %88,40
En Kötü AyKas 2025 · -%30,85
Ortalama Aylık%9,38
Pozitif Ay10 / 19

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202529,0029,7026,3426,73-%15,3819,27 milyon
20.10.202529,7132,2526,8031,59%13,9234,29 milyon
17.10.202525,7929,8925,6327,73-%2,8420,06 milyon
16.10.202533,8334,0328,3628,54-%15,2626,31 milyon
15.10.202535,6635,9231,4033,68-%10,2932,81 milyon
14.10.202541,9942,0033,7337,55-%2,9345,15 milyon
13.10.202538,5743,9837,5038,68%18,6149,82 milyon
10.10.202534,2437,8531,3132,61%4,9650,62 milyon
09.10.202528,7132,5927,8231,07%14,9926,66 milyon
08.10.202529,5829,7525,7627,02-%4,4214,95 milyon
07.10.202527,2530,9226,7528,27%7,4121,49 milyon
06.10.202528,0029,1025,1326,32%1,3919,72 milyon
03.10.202526,0928,2525,0125,96%14,3141,45 milyon
02.10.202518,5123,3718,5022,71%23,3624,64 milyon
01.10.202517,5218,6517,2718,41%7,106,66 milyon
30.09.202517,3818,1016,3017,19-%2,004,94 milyon
29.09.202518,6519,0116,8817,54%1,247,89 milyon
26.09.202517,9818,0616,3717,33-%4,767,56 milyon
25.09.202515,9619,0815,4518,19%9,1812,33 milyon
24.09.202518,2018,4616,6516,66-%6,676,99 milyon
23.09.202516,2818,1516,2117,85%11,0111,38 milyon
22.09.202516,0016,1015,4216,08-%1,053,92 milyon
19.09.202516,5216,5915,7116,25-%0,9110,72 milyon
18.09.202515,7316,5015,0816,40%5,677,03 milyon
17.09.202514,7515,6414,4515,52%4,025,71 milyon
16.09.202514,5815,8914,3314,92%8,599,23 milyon
15.09.202514,1814,7013,5713,74-%2,285,16 milyon
12.09.202514,6014,9914,0314,06-%3,232,97 milyon
11.09.202513,7614,9913,7314,53%4,763,74 milyon
10.09.202514,2814,5513,7213,87-%1,633,23 milyon
09.09.202513,5614,3713,5614,10%4,293,49 milyon
08.09.202513,6813,8513,3313,52-%2,452,77 milyon
05.09.202513,9814,3413,3713,86-%1,772,85 milyon
04.09.202513,7714,1913,6014,11%2,542,38 milyon
03.09.202514,2014,3013,6613,76-%1,432,56 milyon
02.09.202514,4714,5713,4613,96-%6,435,70 milyon
29.08.202515,5115,9914,8814,92-%3,245,34 milyon
28.08.202515,8816,3715,3715,42-%1,725,16 milyon
27.08.202515,6516,1015,2715,69%0,063,02 milyon
26.08.202515,8216,6715,4815,68-%0,955,16 milyon
25.08.202516,0016,9115,6515,83-%0,385,87 milyon
22.08.202515,8116,3914,9415,89%4,066,93 milyon
21.08.202514,4215,6913,9915,27%7,017,21 milyon
20.08.202514,4514,9213,7314,27-%3,844,25 milyon
19.08.202515,1615,2014,1014,84-%5,486,67 milyon
18.08.202516,7716,8515,4815,70-%8,676,44 milyon
15.08.202517,5117,5316,4017,19-%3,324,77 milyon
14.08.202516,7018,1916,5517,78%4,657,03 milyon
13.08.202519,1819,5116,5116,99-%10,7711,17 milyon
12.08.202515,7519,6815,6119,04%23,3218,03 milyon
11.08.202516,8117,3515,3815,44-%5,0410,99 milyon
08.08.202515,6116,7315,2316,26%8,1111,31 milyon
07.08.202513,7915,1413,3315,04%11,829,46 milyon
06.08.202514,4514,4513,2813,45-%4,814,94 milyon
05.08.202514,1015,4113,7214,13%1,008,54 milyon
04.08.202514,7915,1613,7313,99%0,3610,47 milyon
01.08.202512,8214,0012,0313,94%9,6810,79 milyon
31.07.202511,2412,9011,1312,71%13,996,66 milyon
30.07.202511,0511,4710,9111,15%0,901,72 milyon
29.07.202512,1412,3010,9311,05-%8,682,75 milyon

Yabancı HisselerABDİmalatUSD