15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202472,7374,3672,7074,28%1,9585.800
01.11.202473,6674,8472,7172,86-%0,64118.700
31.10.202474,0775,4273,3373,33-%1,01120.300
30.10.202472,0074,4772,0074,08%2,28167.500
29.10.202471,8172,9271,8172,43%0,14112.200
28.10.202471,9173,0971,9172,33%1,0696.000
25.10.202471,4872,2171,3571,57%0,6559.000
24.10.202470,9371,2970,4871,11%0,44110.700
23.10.202469,6870,8069,5270,80%1,1967.900
22.10.202470,4370,5169,5569,97-%0,27132.500
21.10.202472,4872,4870,0070,16-%3,2995.200
18.10.202472,9673,0071,8872,55%0,01128.700
17.10.202473,5273,7872,1772,54-%1,6890.000
16.10.202474,6874,7373,2773,78-%0,18192.700
15.10.202474,7275,1573,9073,91-%0,83164.400
14.10.202475,4475,4474,5374,53-%1,0480.500
11.10.202474,8976,1874,8975,31%0,9985.200
10.10.202476,0076,5074,3974,57-%2,24147.000
09.10.202475,5276,6775,2176,28%0,71105.100
08.10.202476,6977,0975,7475,74-%1,76137.800
07.10.202477,4377,5676,6377,10-%0,41198.600
04.10.202477,7677,7676,4577,42%0,55119.500
03.10.202477,9077,9076,5177,00-%1,79108.900
02.10.202478,0278,8677,3778,40%0,40173.700
01.10.202477,2879,0476,5378,09%0,79161.500
30.09.202477,8878,3377,4377,48-%0,5193.900
27.09.202477,0378,2476,9077,88%1,49147.300
26.09.202477,8578,9476,2976,74-%0,97204.000
25.09.202477,0077,8176,4677,49%0,86129.900
24.09.202474,3476,8674,3476,83%3,21142.800
23.09.202474,6775,3774,0274,44-%0,2451.700
20.09.202474,5174,9073,3874,62-%0,51126.800
19.09.202473,7875,1673,7375,00%3,1484.400
18.09.202473,3474,3372,2172,72-%1,0360.700
17.09.202473,4374,1573,0673,48%0,6056.300
16.09.202472,0073,7572,0073,04%1,7162.300
13.09.202470,8772,0770,8771,81%2,2842.300
12.09.202470,5470,5469,6670,21%0,3147.200
11.09.202469,3970,0767,4969,99%0,7253.700
10.09.202469,0569,5368,3769,49%0,5271.400
09.09.202469,9470,3769,0269,13-%1,0671.600
06.09.202470,9771,0769,5169,87-%1,0861.900
05.09.202470,5371,1069,6870,63%0,1464.500
04.09.202469,9470,8669,9370,53%0,8640.100
03.09.202470,2870,5769,6969,93-%1,5392.900
30.08.202470,2471,1770,1071,02%1,0769.900
29.08.202470,4570,9469,8470,27-%0,2882.600
28.08.202469,9770,8469,9770,47-%0,1669.200
27.08.202470,2271,4470,2070,58%0,4686.200
26.08.202470,9870,9970,2570,26-%0,5870.000
23.08.202469,9571,4369,8070,67%1,6556.500
22.08.202469,7069,8968,4369,52-%0,26107.700
21.08.202470,3670,9269,6869,70%0,2284.200
20.08.202469,4770,0169,2969,55-%0,0178.400
19.08.202468,3669,5668,3669,56%1,30125.400
16.08.202468,9969,2567,4568,67-%0,38120.200
15.08.202468,2969,1868,2968,93%2,7685.500
14.08.202467,0167,3366,4767,08-%0,0167.400
13.08.202467,3367,6566,3967,09-%0,5073.900
12.08.202468,2968,5066,7867,43-%1,7861.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD