15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202467,3268,6566,6468,65%1,6078.200
08.08.202463,2067,7263,2067,57%6,80198.300
07.08.202466,1366,4163,2663,27-%2,8067.700
06.08.202464,6966,2464,1565,09%1,0463.900
05.08.202462,6765,0661,5564,42-%0,7783.600
02.08.202463,8565,2363,6564,92-%0,9651.400
01.08.202467,0967,4764,8265,55-%1,8666.200
31.07.202466,5268,7465,9766,79%0,3983.200
30.07.202466,3267,3666,0466,53%0,8941.700
29.07.202466,2466,5665,4165,94%0,1264.600
26.07.202465,5866,0665,1865,86%1,2542.200
25.07.202464,8566,6764,8165,05%0,0872.900
24.07.202465,3066,6764,9165,00-%0,6181.200
23.07.202465,1765,8165,0365,40-%0,1147.200
22.07.202465,7865,7864,2565,47%0,5165.200
19.07.202464,3565,5064,3565,14-%0,4462.900
18.07.202466,0667,1565,1765,43-%1,3454.800
17.07.202466,3166,8665,8666,32-%0,6983.200
16.07.202465,6867,0865,0366,78%2,4778.700
15.07.202464,6065,9164,4865,17%0,9164.900
12.07.202463,1564,6863,0064,58%3,11104.500
11.07.202461,3262,8160,7262,63%4,0587.600
10.07.202460,3160,5459,7560,19%0,5267.000
09.07.202461,6561,6559,7059,88-%3,25111.700
08.07.202462,4862,7761,6661,89-%0,5364.600
05.07.202462,7362,7861,9362,22-%1,68125.100
03.07.202462,6864,0962,4563,28%1,2870.600
02.07.202462,0962,5661,6762,48%0,76117.400
01.07.202461,6362,7361,6262,01%0,45117.100
28.06.202462,6662,6661,6061,73-%0,82221.400
27.06.202462,2562,5861,9962,24%0,10105.100
26.06.202462,4362,6062,1862,18-%1,32136.200
25.06.202463,6663,6662,6863,01-%1,1672.700
24.06.202462,9864,5062,9863,75%1,13120.700
21.06.202462,2163,0561,2863,04%1,48102.200
20.06.202462,3862,3861,3262,12-%0,8090.400
18.06.202462,9763,4862,3862,62-%1,2369.300
17.06.202462,3163,5662,0663,40%1,1084.400
14.06.202464,4864,4862,4962,71-%3,5853.800
13.06.202465,0865,2163,6665,04%0,3942.500
12.06.202463,8865,1863,8864,79%4,0178.500
11.06.202462,4563,1062,2662,29-%1,5886.900
10.06.202462,1563,3662,1363,29%0,8964.100
07.06.202463,3263,7662,4062,73-%2,3286.900
06.06.202464,8865,8563,6064,22-%1,86131.900
05.06.202464,1665,4463,9865,44%2,22133.600
04.06.202464,1264,4163,5764,02-%0,30110.300
03.06.202463,9764,3362,5664,21%1,55239.800
31.05.202462,2963,7662,2963,23%1,56215.300
30.05.202461,0763,5360,9862,26-%0,97169.300
29.05.202463,1763,4962,5462,87-%1,83132.300
28.05.202464,4064,9763,0764,04-%0,28141.100
24.05.202465,2965,4564,0764,22-%1,0584.200
23.05.202466,8566,8564,6664,90-%2,2763.600
22.05.202467,1867,5766,3166,41-%1,70132.300
21.05.202468,1868,2766,9667,56-%1,6068.700
20.05.202469,0069,4268,4568,66-%0,5841.500
17.05.202469,2669,4268,6569,06%0,0441.000
16.05.202469,3369,3368,4969,03-%0,1057.600
15.05.202469,8369,8368,9669,10-%0,0189.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD