15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202468,9769,1968,6669,11%0,9376.600
13.05.202469,2669,5068,1168,47-%0,93186.000
10.05.202469,1769,4968,5569,11%0,2994.500
09.05.202467,5969,0667,5968,91%1,61102.000
08.05.202467,3868,0867,3867,82-%0,6328.700
07.05.202468,3769,2567,8768,25%0,5266.000
06.05.202467,5368,1767,4067,90%1,5799.700
03.05.202466,2367,2165,9966,85%2,2855.600
02.05.202464,9765,3764,2765,36%1,7434.500
01.05.202463,1264,7262,9064,24%1,60119.500
30.04.202464,2964,6863,2363,23-%2,57253.300
29.04.202465,3866,4364,5864,90-%0,0380.600
26.04.202464,9465,2164,4364,92-%0,0875.500
25.04.202464,1765,0563,2164,97-%0,02102.500
24.04.202464,2464,9963,4664,98%0,3278.400
23.04.202463,4965,1763,4964,77%1,6652.700
22.04.202463,1664,3162,6463,71%0,8180.800
19.04.202463,2163,9462,6763,20%0,3269.100
18.04.202462,7663,5962,7563,00%0,1995.100
17.04.202462,7562,9761,7062,88%0,69100.900
16.04.202462,5963,0061,7662,45-%1,1766.300
15.04.202464,0364,6062,8263,19-%1,0585.300
12.04.202464,5964,5963,5663,86-%2,0049.900
11.04.202464,9865,2964,5565,16%0,5267.200
10.04.202466,7166,7164,1464,82-%4,8378.000
09.04.202467,4968,1667,4968,11%1,2047.600
08.04.202466,5667,6566,5667,30%1,6077.400
05.04.202466,3966,9565,9266,24-%0,5471.300
04.04.202467,7169,5766,6066,60-%0,3798.100
03.04.202466,6167,9566,2166,85-%0,2853.800
02.04.202467,3667,4066,4367,04-%1,5095.000
01.04.202467,7068,1567,1468,06%0,77115.300
28.03.202466,7367,6766,5467,54%1,8596.700
27.03.202466,0166,7565,6666,31%1,50101.300
26.03.202466,3066,3065,2765,33-%1,0284.400
25.03.202466,3167,1065,6766,00-%0,2055.600
22.03.202467,1367,7966,1066,13-%2,0270.200
21.03.202466,9668,2866,4567,49%1,1275.000
20.03.202465,7067,1065,2866,74%1,6873.400
19.03.202465,0365,9865,0365,64%0,8147.600
18.03.202465,5666,8365,0965,11-%0,91106.000
15.03.202466,3366,8365,5365,71-%0,93127.700
14.03.202466,6066,6065,3566,33-%0,78105.700
13.03.202466,1967,1666,1966,85%0,5952.600
12.03.202465,3766,6665,3766,46%1,2545.000
11.03.202465,8265,8265,0065,64-%0,3348.700
08.03.202467,6168,0065,5365,86-%2,0851.100
07.03.202465,3067,2665,3067,26%3,51115.400
06.03.202465,4365,5264,4664,98-%0,2096.500
05.03.202465,3666,7664,9565,11-%0,58104.500
04.03.202465,3465,5264,0665,49%0,5559.100
01.03.202464,4565,7264,0665,13%1,1677.900
29.02.202464,1564,6963,5364,38%1,5995.400
28.02.202463,3763,7263,2263,37-%0,6057.400
27.02.202463,9364,2063,6663,75-%0,1177.600
26.02.202464,5164,9563,5863,82-%1,6391.300
23.02.202465,5165,8564,8564,88-%0,7376.700
22.02.202466,2966,6465,0865,36-%1,6181.200
21.02.202466,2167,0966,1266,43-%0,2084.000
20.02.202466,2066,7865,6966,56-%0,2884.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD