15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,02USD

-1,65 (-%2,72)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
59,55 – 60,43
Hacim (adet)
3.959
Piyasa Değeri
11,79 milyar USD
F/K
442,07

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202661,2061,5360,5160,67-%0,70139.100
05.10.202662,2062,3661,1061,10-%1,28117.200
02.10.202661,9262,4961,5861,89%1,48167.000
01.10.202660,1861,1059,6360,99%1,36229.300
30.09.202660,8661,1060,1160,17-%1,17110.600
29.09.202660,4661,2160,4560,88%0,26116.200
28.09.202660,7961,1660,2160,72-%0,41131.700
25.09.202661,0461,6060,9160,97%0,30122.800
24.09.202661,6562,0060,4260,79-%1,28112.900
23.09.202661,8462,3661,5361,58-%0,79123.700
22.09.202664,0164,1762,0762,07-%2,14139.100
21.09.202664,3364,3463,1863,43-%1,31116.000
18.09.202663,8664,4963,6564,27%0,16245.700
17.09.202663,8264,2362,7064,17%1,34141.200
16.09.202663,5164,2562,6563,32%0,25132.300
15.09.202662,9563,2861,8863,16-%0,52162.700
14.09.202663,6963,7863,1063,49-%0,87125.300
11.09.202664,0064,4262,7664,05%1,12133.200
10.09.202663,3163,4662,6963,34-%0,39132.200
09.09.202663,5263,9663,3463,59-%0,55120.700
08.09.202666,9067,5463,9463,94-%4,84209.100
04.09.202667,2668,0167,0667,19-%0,62134.000
03.09.202667,0067,7966,2867,61%1,58198.200
02.09.202667,5068,1466,3566,56-%1,39156.400
01.09.202667,0068,2366,7967,50%0,22174.500
31.08.202668,0668,4367,2767,35-%1,81131.000
28.08.202668,7169,6467,6768,59%0,26110.900
27.08.202668,7069,1368,1268,41-%0,51149.300
26.08.202668,1869,8368,1868,76-%1,02137.900
25.08.202671,1671,2069,4769,47-%2,29124.100
24.08.202671,7971,8970,5371,10-%0,43122.400
21.08.202671,9072,5371,0171,41-%0,20147.900
20.08.202671,3072,5571,3071,55-%1,54152.300
19.08.202672,8873,6970,9172,67%0,44142.800
18.08.202674,3674,3672,3572,35-%1,91111.100
17.08.202673,7874,3773,3273,76-%0,61110.400
14.08.202674,0174,7173,7974,21%0,28128.900
13.08.202674,7375,1673,9674,00-%0,52131.800
12.08.202673,1274,9672,9374,39%1,46136.500
11.08.202673,5675,1773,3173,32-%0,93127.300
10.08.202675,3275,8873,8774,01-%1,67212.300
07.08.202675,0076,1874,5475,27%0,23222.100
06.08.202674,9176,4570,9775,10%1,38266.100
05.08.202673,7974,1872,7174,08%0,38165.900
04.08.202671,8274,1371,8273,80%3,00230.200
03.08.202671,0271,9770,6971,65%1,04160.200
31.07.202670,8971,3069,9870,91-%0,06122.700
30.07.202671,3272,5670,1770,95-%0,94142.200
29.07.202673,5073,6271,5671,62-%2,25195.000
28.07.202673,5974,0173,1873,27%0,42134.200
27.07.202670,4773,3870,4772,96%2,14177.300
24.07.202671,9472,3770,5171,43-%0,64128.900
23.07.202671,2672,6370,7071,89%0,79188.500
22.07.202670,6771,5570,2771,33%0,56163.100
21.07.202671,0171,2569,8570,93%0,06122.500
20.07.202671,2971,7570,5470,89-%0,58196.400
17.07.202672,7372,9570,9671,30-%1,36242.900
16.07.202668,6772,3268,6772,28%4,24169.700
15.07.202669,3169,8269,0269,34%0,92171.000
14.07.202668,4268,9868,1268,71%0,88153.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD