15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,55 – 60,43
Hacim (adet)
5.743
Piyasa Değeri
11,79 milyar USD
F/K
442,07

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202667,7868,4867,4168,11%1,13156.700
10.07.202667,1267,7866,9867,35%0,46166.600
09.07.202665,0267,4165,0267,04%3,04193.700
08.07.202665,9666,0764,5065,06-%2,37188.300
07.07.202666,8967,4766,3766,64-%0,16198.900
06.07.202667,4868,2566,4666,75-%1,23254.200
02.07.202667,0067,6566,4867,58%1,69203.000
01.07.202665,0466,7864,9866,46%1,56219.700
30.06.202666,6366,6865,3065,44-%2,31181.600
29.06.202666,5467,3465,8666,99-%0,09238.800
26.06.202665,3867,0565,3867,05%1,56461.300
25.06.202664,2166,0264,2166,02%3,01276.500
24.06.202663,0364,3563,0064,09%2,10282.200
23.06.202662,4963,8362,0162,77%0,63235.400
22.06.202661,7063,3361,7062,38%0,24286.400
18.06.202661,7962,6461,5062,23%1,57383.400
17.06.202661,7263,0860,8961,27-%1,73338.400
16.06.202662,5763,3462,2862,35%0,43296.800
15.06.202662,9363,2661,9762,08-%0,48298.300
12.06.202662,3662,8661,4562,38%0,56264.200
11.06.202661,3762,3360,9462,03%1,44379.600
10.06.202661,5962,0060,6661,15-%0,99219.500
09.06.202659,8362,1159,8361,76%3,75423.100
08.06.202657,7659,9857,7159,53%3,44376.600
05.06.202656,3958,0556,3957,55%1,97254.400
04.06.202655,9656,5154,9456,44%2,51197.100
03.06.202655,5456,0754,8455,06-%2,12218.600
02.06.202656,2157,1255,5556,25-%0,72323.400
01.06.202657,6857,6855,6956,66-%2,12350.700
29.05.202658,5358,5356,7657,89-%1,96382.000
28.05.202652,7759,1551,6559,05%13,47793.300
27.05.202650,8052,2050,4852,04%1,84239.100
26.05.202651,0351,8650,8351,10-%0,87209.000
22.05.202651,1951,8150,9851,55%0,68180.700
21.05.202649,9451,2349,3851,20%1,85190.500
20.05.202648,8650,2948,7250,27%2,68218.100
19.05.202649,3749,4048,2148,96-%0,69163.500
18.05.202648,8649,7348,3749,30%1,29192.700
15.05.202649,4549,4648,4748,67-%2,01199.200
14.05.202649,4550,3049,1749,67%0,24212.600
13.05.202650,7750,7749,2249,55-%2,27189.300
12.05.202651,8351,9650,6150,70-%2,39167.500
11.05.202652,4152,9751,8951,94-%1,67184.400
08.05.202652,7153,3152,2652,82%1,34177.100
07.05.202652,0952,4851,5952,12%0,04182.000
06.05.202651,9452,8251,9452,10%1,82187.500
05.05.202650,3651,5250,3651,17%1,55204.000
04.05.202651,3251,3949,9450,39-%2,34165.600
01.05.202651,7252,0251,1251,60%0,47176.600
30.04.202650,9451,5150,3251,36%1,28265.700
29.04.202652,4252,6250,0750,71-%3,59255.700
28.04.202652,9753,2152,1552,60%0,04174.900
27.04.202652,3853,0952,3852,58-%0,02214.800
24.04.202653,2053,2052,2852,59-%1,31163.700
23.04.202653,3654,0353,1053,29%0,08242.700
22.04.202653,9054,3652,9553,25-%0,56229.500
21.04.202653,6754,1452,8353,55%0,34204.100
20.04.202652,6753,8652,6453,37%1,41261.800
17.04.202652,0653,2052,0652,63%1,86142.200
16.04.202651,1652,2950,5051,67%0,88149.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD