15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202652,0452,0450,7551,22-%1,20202.100
14.04.202652,5152,9651,7551,84-%1,54277.000
13.04.202650,9052,7350,5152,65%2,81588.800
10.04.202650,5451,2250,1451,21%1,89160.600
09.04.202650,2150,7549,8750,26%0,16193.500
08.04.202649,9850,6949,6250,18%2,91155.700
07.04.202648,4349,5848,2148,76%0,25187.500
06.04.202647,0048,6846,9348,64%2,85334.300
02.04.202646,8047,5346,2747,29%0,36288.000
01.04.202647,7948,4747,1247,12-%1,38195.200
31.03.202646,9448,2646,3247,78%3,26246.500
30.03.202646,4646,9345,7146,27%1,27262.700
27.03.202645,1446,2644,9645,69%0,37320.300
26.03.202645,3945,9944,9245,52-%0,33279.500
25.03.202645,2445,9844,8045,67%2,54183.400
24.03.202644,0345,6544,0344,54-%0,27207.200
23.03.202643,4644,9143,2044,66%5,85263.100
20.03.202642,7242,9441,9542,19-%1,49412.300
19.03.202643,4943,5942,4242,83-%2,50378.300
18.03.202645,2045,5143,9343,93-%3,56287.700
17.03.202646,2146,7245,5345,55%0,13393.400
16.03.202646,8046,8045,2545,49-%0,83193.000
13.03.202645,8046,1745,3745,87%0,77264.000
12.03.202647,0047,4745,1745,52-%3,97419.800
11.03.202648,0348,3947,2647,40-%0,98155.800
10.03.202648,4948,7247,7447,87-%1,28199.600
09.03.202649,0949,2847,8248,49-%2,71250.000
06.03.202650,1150,1849,1749,84-%2,18221.800
05.03.202650,7351,0250,3350,95-%0,06214.700
04.03.202651,6951,6950,8350,98-%0,23121.800
03.03.202651,3651,9450,2351,10-%2,16121.000
02.03.202649,7552,2349,5052,23%3,10154.500
27.02.202650,2550,7549,4850,66%0,28123.400
26.02.202650,6051,0749,6250,52%0,60196.800
25.02.202651,3751,3749,5150,22-%1,68252.100
24.02.202650,4051,6950,3551,08%1,37208.800
23.02.202651,0351,4849,9250,39-%2,67205.900
20.02.202651,1852,2751,0751,77%0,49133.000
19.02.202651,1051,6050,7751,52-%0,12136.300
18.02.202650,6851,7450,0051,58%2,65175.500
17.02.202649,6750,5849,3150,25%1,13176.600
13.02.202648,7450,0048,3649,69%1,89161.100
12.02.202650,0550,0547,8448,77-%1,51184.800
11.02.202650,7151,2549,2849,52-%1,41175.200
10.02.202649,1950,8249,1950,23%2,91248.400
09.02.202649,7050,2148,4948,81-%2,22273.500
06.02.202651,0952,0249,4349,92-%0,85348.300
05.02.202654,5857,1950,1850,35-%14,72300.200
04.02.202658,0359,7658,0359,04%2,62251.900
03.02.202657,0058,9556,8957,53%0,56245.700
02.02.202656,2657,5856,0057,21%1,17263.500
30.01.202656,5657,0755,7956,55-%1,24174.500
29.01.202656,3357,3556,0157,26%1,94206.000
28.01.202656,8456,8856,0856,17-%1,07200.800
27.01.202657,6057,6056,4756,78-%1,30160.900
26.01.202658,1258,3056,7857,53-%1,27167.100
23.01.202658,6958,7357,8658,27-%0,70113.800
22.01.202658,6859,5958,0558,68%0,53144.000
21.01.202656,5858,3756,5858,37%4,03171.800
20.01.202656,8157,1555,9156,11-%2,47172.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD