15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202657,2957,6457,1057,53%0,35161.500
15.01.202656,5557,9656,5557,33%1,40133.600
14.01.202655,6656,9455,2156,54%1,29201.600
13.01.202655,1856,0754,7155,82%1,14179.600
12.01.202654,5655,4554,1155,19%0,71155.200
09.01.202654,4454,9954,0054,80%0,92130.700
08.01.202652,6054,5652,4454,30%2,36139.300
07.01.202653,3853,5752,4953,05-%0,60133.500
06.01.202652,8653,6252,6753,37%0,66171.700
05.01.202650,3753,4050,0853,02%4,89271.100
02.01.202650,5551,1050,1150,55%0,28185.800
31.12.202550,7151,0750,4150,41-%0,90175.600
30.12.202550,4551,0650,4550,87%0,67184.000
29.12.202551,2551,6250,4650,53-%1,62256.600
26.12.202551,0151,8151,0151,36%0,12156.900
24.12.202551,1551,4750,7851,30%0,18127.000
23.12.202551,4851,5651,0551,21-%0,87135.900
22.12.202551,6452,3251,1551,66%0,02179.800
19.12.202551,9252,0651,1951,65-%0,77206.200
18.12.202552,6052,8351,5252,05-%0,50159.100
17.12.202552,2753,2652,0652,31-%0,13117.600
16.12.202553,0053,2051,8252,38-%0,91179.700
15.12.202553,4253,4252,0252,86-%1,05134.500
12.12.202554,8854,8853,3653,42-%2,09117.700
11.12.202554,2455,4354,1254,56%0,29172.800
10.12.202551,1254,4651,1254,40%6,92257.100
09.12.202552,3052,5050,8350,88-%2,90128.900
08.12.202552,4953,1352,1652,40-%0,11252.000
05.12.202552,8853,5552,4452,46-%0,79204.100
04.12.202553,9754,3752,7152,88-%1,87188.600
03.12.202553,3554,3953,3553,89%1,11180.900
02.12.202553,0053,4552,2053,30%0,64121.900
01.12.202552,1853,5152,1852,96%0,59170.300
28.11.202552,1152,8752,0452,65%0,7392.100
26.11.202551,4752,6451,4752,27%1,04149.500
25.11.202550,8352,0550,8351,73%2,42168.900
24.11.202550,2050,8549,8650,51-%0,14464.800
21.11.202549,4450,7649,2850,58%2,78202.200
20.11.202549,6550,2149,1249,21-%0,34169.300
19.11.202548,6449,6448,4849,38%1,27218.700
18.11.202549,1449,6448,6048,76-%0,85335.300
17.11.202551,3351,3349,0249,18-%4,56296.600
14.11.202551,1451,8450,4951,53%0,66141.800
13.11.202552,2352,9151,1551,19-%2,66148.500
12.11.202552,9153,1452,4652,59%0,08164.300
11.11.202552,6753,1052,2152,55%0,17143.500
10.11.202553,1253,1451,9952,46-%1,24163.200
07.11.202553,1253,7052,4753,12%0,04146.200
06.11.202553,3355,1252,3453,10-%0,56145.500
05.11.202554,0654,2753,2153,40-%0,34152.300
04.11.202552,9553,7352,4753,58%1,00120.100
03.11.202553,2553,3452,6553,05-%0,21179.700
31.10.202552,3653,2252,0053,16%1,06134.700
30.10.202553,2853,6352,4452,60-%1,46141.400
29.10.202554,5054,6353,1953,38-%2,56119.200
28.10.202555,0755,4954,5954,78-%0,8399.500
27.10.202555,9355,9355,0255,24-%0,5979.200
24.10.202555,4756,0155,0855,57%0,4389.400
23.10.202555,9456,2254,8255,33-%0,61149.400
22.10.202555,9756,6255,5055,67-%0,9686.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD