15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202555,5656,6255,5656,21%1,01103.800
20.10.202555,6856,3055,6455,65%0,31103.000
17.10.202555,5956,1054,7055,48-%0,79108.200
16.10.202555,8456,4455,3655,92%0,67188.400
15.10.202556,1156,4455,2855,55-%0,6679.400
14.10.202555,4256,2455,4255,92%0,36110.500
13.10.202554,8655,8254,5055,72%2,58122.800
10.10.202555,7055,9854,2854,32-%2,20159.700
09.10.202555,5556,0955,2955,54-%0,27172.300
08.10.202555,0756,2454,5855,69%1,18157.700
07.10.202556,5156,8055,0355,04-%2,38149.300
06.10.202557,0457,2656,1056,38-%1,07176.200
03.10.202557,6958,0756,9556,99-%0,77129.100
02.10.202556,9857,7356,9757,43%0,79149.400
01.10.202557,0857,4956,7156,98-%0,16141.600
30.09.202557,3957,7256,6057,07-%0,89132.200
29.09.202557,6757,7057,0157,58%0,5297.200
26.09.202557,4758,3657,2257,28%0,03154.300
25.09.202556,6957,2656,3457,26-%0,07153.800
24.09.202557,6257,7057,0457,30-%0,66140.400
23.09.202556,5358,0256,5357,68%2,52216.300
22.09.202556,3256,3855,3556,26-%0,11164.400
19.09.202556,6356,6355,8756,32-%0,32333.600
18.09.202556,2857,3656,1456,50%1,13200.500
17.09.202556,9258,1555,8455,87-%1,46214.700
16.09.202556,5056,9556,2056,70%0,66296.400
15.09.202557,5358,0356,0756,33-%2,07266.900
12.09.202558,2558,6057,5057,52-%1,91125.600
11.09.202557,7058,8957,7058,64%1,58118.700
10.09.202558,3758,8157,3857,73-%1,05135.200
09.09.202558,0058,5457,5358,34%0,79139.200
08.09.202559,6059,9557,2757,88-%2,76256.600
05.09.202558,2960,0058,2259,52%2,15274.000
04.09.202557,2658,3957,2658,27%2,01129.800
03.09.202557,0257,3456,6857,12%0,05104.400
02.09.202557,1857,4356,5157,09-%0,80125.400
29.08.202556,5157,5856,2557,55%1,55127.600
28.08.202557,6057,7956,3856,67-%1,36133.100
27.08.202556,9157,7956,9157,45%0,68100.900
26.08.202557,4157,6956,5657,06-%0,51111.700
25.08.202558,7558,8257,1357,35-%2,8094.100
22.08.202557,2159,4057,2159,00%3,78110.900
21.08.202556,8357,2656,6156,85-%0,7588.700
20.08.202558,9759,1457,2257,28-%3,00114.400
19.08.202558,1059,5558,0259,05%1,9399.800
18.08.202557,4958,3857,4957,93%0,31104.600
15.08.202558,4158,9857,7257,75-%0,93116.100
14.08.202558,3458,6358,0458,29-%1,2979.400
13.08.202558,0359,1457,8959,05%1,8395.000
12.08.202557,4958,7557,4957,99%1,10111.900
11.08.202556,5957,3656,4957,36%0,70135.100
08.08.202558,4558,6056,6956,96-%2,53149.600
07.08.202557,3958,4456,3258,44%3,03149.000
06.08.202557,3357,7556,6256,72-%1,24141.800
05.08.202556,8357,8256,4757,43%1,09131.800
04.08.202557,3957,6856,7356,81-%0,53139.500
01.08.202557,9357,9356,3657,11-%1,30140.100
31.07.202558,6158,8657,7157,86-%1,50130.200
30.07.202561,7161,7158,4858,74-%5,03128.300
29.07.202562,5162,5361,2461,85-%0,72155.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD