15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202563,5263,5262,1262,30-%1,4797.200
25.07.202563,6063,6062,7263,23%0,02107.100
24.07.202563,3563,6062,4963,22-%0,2584.500
23.07.202564,3264,3862,8963,38-%0,74158.700
22.07.202562,2063,8562,2063,85%3,27135.800
21.07.202562,5062,9261,7861,83-%0,7972.100
18.07.202562,9662,9661,9462,32-%0,22106.100
17.07.202561,4462,7361,4462,46%1,88169.800
16.07.202561,7562,0860,7061,31-%0,13176.100
15.07.202561,8862,3160,4861,39-%0,18194.100
14.07.202561,9462,1961,1061,50-%0,66123.200
11.07.202561,7961,9561,2261,91-%0,48101.000
10.07.202561,7662,9661,7562,21%0,99171.500
09.07.202561,7562,1561,1261,60%0,06126.000
08.07.202560,7662,5060,7061,56%1,63345.900
07.07.202561,3662,1260,3060,57-%2,39171.100
03.07.202561,4062,3661,2362,05%0,68119.000
02.07.202561,3062,0360,6961,63%0,55251.600
01.07.202560,4862,2560,3561,29%1,21297.000
30.06.202560,7760,8959,5660,56-%0,64168.700
27.06.202561,3861,8860,7060,95-%0,21506.100
26.06.202561,1861,5360,7361,08%0,48189.300
25.06.202561,1161,2360,3460,79-%0,88124.600
24.06.202562,0762,0760,9561,33-%0,42159.800
23.06.202561,1062,3661,0561,59%0,0089.500
20.06.202562,6263,2361,5161,59-%0,92158.500
18.06.202560,7562,3760,7262,16%1,52124.400
17.06.202562,9662,9661,0861,23-%2,82129.300
16.06.202562,9963,4562,3063,01%1,07139.300
13.06.202562,5063,0562,0962,34-%1,52141.200
12.06.202563,1564,0462,8263,30-%0,4775.900
11.06.202564,1464,3963,3663,60-%1,3072.800
10.06.202563,8964,7563,5364,44%1,4590.800
09.06.202563,1163,9262,5563,52%1,02117.800
06.06.202563,1463,7062,5162,88%0,0385.300
05.06.202562,9263,5262,4862,86-%0,6694.000
04.06.202563,8563,8563,0463,28-%0,25102.000
03.06.202563,1163,7862,4263,44%0,21104.800
02.06.202563,8563,8562,2563,31-%1,08145.700
30.05.202563,2364,3562,9664,00%1,2299.000
29.05.202562,1063,4461,2863,23%1,46170.800
28.05.202563,1563,6761,9762,32-%0,83176.600
27.05.202562,8463,1662,3262,84%1,37100.700
23.05.202560,7762,1960,6761,99%0,60106.600
22.05.202561,0961,8860,8561,62%0,1876.500
21.05.202563,6263,6261,4061,51-%4,29140.300
20.05.202565,3365,3364,0064,27-%1,3198.200
19.05.202564,9065,2264,7965,12-%0,9475.600
16.05.202565,0666,3065,0665,74%0,3195.500
15.05.202565,0065,6064,7565,54%0,2972.600
14.05.202565,6166,3165,0865,35-%0,5692.900
13.05.202566,7466,7465,3865,72-%1,4797.200
12.05.202566,2867,6466,1266,70%4,51105.500
09.05.202564,2464,5363,2563,82-%0,78102.400
08.05.202562,9865,1062,9864,32%2,68104.300
07.05.202562,8664,2262,2662,64-%0,1187.500
06.05.202562,9463,0762,1962,71-%1,4947.100
05.05.202564,3465,0863,6563,66-%1,9460.000
02.05.202562,3065,0062,3064,92%4,6379.000
01.05.202561,8762,2361,0062,05%1,0876.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD