15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202560,7461,4359,5061,39%0,6754.600
29.04.202560,3661,2059,8360,98%0,1188.500
28.04.202560,4761,2060,1460,91%0,4084.800
25.04.202560,8961,2260,3860,67-%1,2141.200
24.04.202560,2961,7159,7961,41%1,7258.800
23.04.202561,3062,4959,9960,37%0,8256.900
22.04.202559,5860,2659,0459,88%1,5976.100
21.04.202560,0460,5458,5058,94-%2,7463.200
17.04.202559,4160,7359,4160,60%1,9978.900
16.04.202560,4760,6258,7059,42-%1,7763.600
15.04.202560,8561,2760,3160,49-%0,3657.700
14.04.202561,7662,5960,5560,71-%0,5487.400
11.04.202560,9861,2259,0661,04%0,30187.600
10.04.202561,8862,2459,3860,86-%3,53101.900
09.04.202558,5163,6356,2863,09%7,57108.700
08.04.202562,0163,2357,9858,65-%2,30130.900
07.04.202560,4261,8358,2660,03-%3,6492.700
04.04.202562,0263,3760,6862,30-%3,44140.700
03.04.202565,7466,5064,3064,52-%4,9577.400
02.04.202566,0467,9666,0267,88%2,0081.100
01.04.202564,7866,7764,5466,55%1,8288.800
31.03.202564,7265,8064,2065,36%0,6680.100
28.03.202564,5665,7263,7964,93-%0,11120.000
27.03.202565,0165,1863,8665,00-%0,0667.500
26.03.202565,6566,1264,7965,04-%0,2579.000
25.03.202564,0865,2163,4665,20%2,3296.800
24.03.202563,0664,0462,7263,72%2,0277.300
21.03.202563,0263,4862,2962,46-%1,99115.000
20.03.202563,7764,5063,5663,73-%1,1279.000
19.03.202564,4065,2663,6664,45%0,3472.900
18.03.202564,5064,5063,7264,23-%0,0553.900
17.03.202563,2364,4463,1164,26%2,1667.600
14.03.202562,6063,3362,2362,90%1,0961.400
13.03.202563,8564,6562,0862,22-%2,1280.100
12.03.202565,5866,0863,0963,57-%3,08179.300
11.03.202568,9469,6165,5665,59-%4,8671.500
10.03.202569,3470,3168,5068,94-%1,2382.200
07.03.202568,7170,2368,2269,80%0,6877.300
06.03.202569,2170,2468,8869,33-%0,4678.700
05.03.202568,2269,9768,0269,65%1,8475.400
04.03.202568,8969,3967,0068,39-%1,41135.800
03.03.202569,1770,5468,8469,37%0,17107.600
28.02.202569,4469,5168,2969,25%0,0479.600
27.02.202570,4670,4668,9969,22-%1,6699.200
26.02.202571,8172,5370,2470,39-%1,6858.200
25.02.202570,8771,9670,7171,59%0,8665.700
24.02.202571,3771,7270,7070,98-%0,8749.300
21.02.202573,5373,5371,3171,60-%2,1283.100
20.02.202573,6473,6672,6073,15-%0,9252.700
19.02.202574,5874,7373,2773,83-%1,1848.500
18.02.202574,5875,1973,8574,71%0,61107.800
14.02.202574,4174,6573,5374,26%0,6154.900
13.02.202572,5073,8171,9873,81%1,9978.800
12.02.202571,4272,5271,0672,37-%0,0870.200
11.02.202570,7972,4670,4072,43%1,9365.100
10.02.202570,6371,5070,1271,06%0,6180.100
07.02.202570,4171,4870,0970,63%0,1388.100
06.02.202572,2772,4370,0470,54-%1,44109.300
05.02.202570,8371,7070,5871,57%0,7299.900
04.02.202570,5771,8170,4471,06%0,04109.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD