15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
123.950
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202571,8772,4970,7371,03-%2,53137.000
31.01.202573,9274,2772,2572,87-%1,26104.500
30.01.202571,9574,1071,8573,80%2,64164.200
29.01.202573,1273,2471,6071,90-%1,2598.000
28.01.202573,6574,1172,7272,81-%0,94138.100
27.01.202572,6573,6172,1973,50%0,98111.300
24.01.202572,4772,8371,7972,79%0,87104.800
23.01.202572,4873,2272,0372,16-%0,4089.600
22.01.202571,9973,0171,5972,45%0,3290.900
21.01.202571,8772,9971,5372,22%0,8285.300
17.01.202571,4271,8470,9171,63%0,5166.100
16.01.202570,3471,6369,7771,27%1,3246.200
15.01.202569,8870,5169,6070,34%2,84172.800
14.01.202567,8669,1167,8668,40%1,12115.800
13.01.202567,0768,0566,5567,64%1,11140.100
10.01.202567,5167,8666,9066,90-%2,15329.100
08.01.202568,8468,9668,2168,37-%1,30166.800
07.01.202570,1270,1268,9269,27-%0,49100.800
06.01.202569,5070,7769,3069,61%0,1482.300
03.01.202569,0569,8168,8169,51%0,7280.100
02.01.202569,3569,9369,0069,01-%0,1292.200
31.12.202468,8969,7568,8569,09%0,1681.300
30.12.202469,0769,7268,4168,98-%0,8161.300
27.12.202470,1070,8569,3169,54-%1,4647.000
26.12.202469,9871,4069,9870,57%0,3156.200
24.12.202469,4070,4069,0170,35%1,5337.300
23.12.202470,0870,8968,2969,29-%2,24120.300
20.12.202467,3571,7667,3570,88%5,07216.000
19.12.202468,9469,2567,4267,46-%1,17134.700
18.12.202472,3172,6068,1868,26-%5,69116.500
17.12.202471,4673,1471,1872,38%0,4699.800
16.12.202472,6873,2571,9272,05-%1,6595.700
13.12.202473,5473,5472,7473,26-%0,8969.200
12.12.202473,5174,2472,6973,92-%0,2266.400
11.12.202474,0974,6473,7974,08%0,4791.900
10.12.202474,5974,5973,5373,73-%1,50101.100
09.12.202473,5275,0873,5274,85%2,75145.800
06.12.202472,8173,2271,8072,85%0,64125.200
05.12.202473,1973,8772,3772,39-%1,0985.100
04.12.202472,1973,4072,1973,19%1,16107.500
03.12.202471,3472,5971,2072,35%1,4288.400
02.12.202471,1471,6670,2771,34%0,9581.100
29.11.202472,1572,5070,6770,67-%1,0977.800
27.11.202471,7972,5671,2871,45%0,1558.300
26.11.202471,8371,9370,6871,34-%1,18158.700
25.11.202472,0974,0371,8572,19%1,81175.100
22.11.202469,6671,0569,6070,91%2,3260.400
21.11.202467,5569,8667,5569,30%2,58100.700
20.11.202467,9168,7167,3467,56-%0,9784.300
19.11.202467,7968,2867,2868,22%0,12178.400
18.11.202468,8769,1367,9468,14-%1,05100.100
15.11.202470,1870,1868,7168,86-%2,2286.600
14.11.202471,2571,8369,9870,42-%1,05137.400
13.11.202472,1372,4370,9271,17-%1,1772.100
12.11.202474,2874,7271,9772,01-%3,67175.800
11.11.202475,7075,9274,2274,75-%0,35194.500
08.11.202474,9275,4974,6175,01%0,35118.500
07.11.202475,5575,5573,5474,75-%2,21245.800
06.11.202478,0078,3275,5576,44%0,14113.200
05.11.202474,0476,4974,0476,33%2,76100.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD