15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202467,9068,3266,5366,75-%1,64144.400
15.02.202464,9467,8664,9467,86%4,50119.800
14.02.202463,9965,1163,7764,94%2,4680.400
13.02.202463,5864,1962,3163,38-%2,13130.100
12.02.202464,0365,0363,6164,76%1,55121.400
09.02.202462,1763,9761,8363,77%2,54143.500
08.02.202464,6364,6361,3962,19-%7,05292.000
07.02.202466,5067,6465,7266,91%0,83125.100
06.02.202466,0066,8966,0066,36%0,4869.600
05.02.202466,2466,4165,3466,04-%0,9354.700
02.02.202466,3867,0265,9366,66-%0,3365.500
01.02.202466,7067,0865,2966,88%0,9483.000
31.01.202467,7168,3966,2666,26-%2,30105.200
30.01.202467,5567,9267,2067,82-%0,1657.000
29.01.202467,1167,9466,7567,93%1,3648.600
26.01.202467,2867,7866,8367,02-%0,2554.200
25.01.202466,6267,3166,3467,19%1,9154.500
24.01.202467,0067,0665,5065,93-%0,7857.000
23.01.202467,5367,9266,2966,45-%1,2664.300
22.01.202467,0767,5666,5867,30%1,0471.900
19.01.202465,6267,0265,2966,61%1,5698.800
18.01.202465,5465,9865,3765,59%0,5498.000
17.01.202464,6265,3464,1365,24-%0,8790.800
16.01.202465,5266,1165,2565,81-%0,83123.100
12.01.202466,8767,1365,8066,36-%0,29115.800
11.01.202467,0267,0265,6066,55-%1,07116.700
10.01.202466,9067,4466,5967,27-%0,0683.400
09.01.202466,9867,3166,4967,31-%0,1693.400
08.01.202466,9867,4266,4067,42%0,39180.100
05.01.202466,1268,6866,1267,16%1,14205.400
04.01.202466,7967,5766,4066,40-%1,10127.300
03.01.202470,5270,5267,0467,14-%5,58185.100
02.01.202471,4772,0370,5671,11-%0,96242.200
29.12.202371,6272,2671,5171,80-%0,28205.200
28.12.202372,3272,6071,8572,00-%0,37139.100
27.12.202372,3673,0371,9272,27%0,29102.200
26.12.202370,5972,1570,3072,06%2,29102.600
22.12.202369,0070,8868,9570,45%2,2698.500
21.12.202367,8668,8967,0868,89%2,7399.500
20.12.202367,2068,4066,9167,06-%0,70120.000
19.12.202366,2667,6866,2467,53%2,40111.500
18.12.202364,5666,3164,0165,95%3,10176.500
15.12.202363,7664,3363,0963,97%0,08212.300
14.12.202361,4363,9461,3263,92%5,81192.800
13.12.202358,2060,6658,1660,41%3,37140.800
12.12.202359,5359,5358,3458,44-%1,3854.700
11.12.202358,3759,6958,3759,26%0,7560.900
08.12.202359,8960,3758,6258,82-%0,7978.100
07.12.202357,6459,3357,6459,29%2,81110.600
06.12.202358,5058,8757,6257,67-%0,74111.500
05.12.202358,6858,6857,3158,10-%1,0978.600
04.12.202358,0059,8958,0058,74%0,51147.400
01.12.202356,3058,6056,2358,44%3,2393.500
30.11.202356,0156,9155,4656,61%1,32108.400
29.11.202356,1056,5355,8655,87%0,1694.100
28.11.202355,4856,1655,1155,78%0,2295.700
27.11.202355,0055,8154,4655,66%0,92139.700
24.11.202355,2055,6055,1255,15%0,0228.900
22.11.202355,7455,8255,0955,14-%0,7456.900
21.11.202355,0655,9555,0055,55%0,2099.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD