15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202355,6455,8055,1555,44-%0,04106.500
17.11.202354,9455,5054,5655,46%1,76134.800
16.11.202355,2255,3954,1154,50-%0,76194.900
15.11.202354,7055,6654,5054,92%0,86101.900
14.11.202352,9354,7552,6754,45%4,51167.500
13.11.202352,4552,4551,6352,10-%1,2386.600
10.11.202352,4253,0852,0552,75%0,6592.300
09.11.202350,4753,1250,4752,41-%1,48150.600
08.11.202353,3953,5152,7353,20%0,51143.600
07.11.202352,7253,3651,8752,93%0,3085.400
06.11.202352,7252,8051,8252,77%0,30135.300
03.11.202350,7652,6650,7652,61%5,45121.500
02.11.202349,4350,1949,1749,89%2,4085.800
01.11.202349,1049,1448,0748,72-%0,8166.900
31.10.202349,8749,8748,3049,12-%0,5782.100
30.10.202350,1450,1449,1149,40-%0,0875.600
27.10.202350,9350,9849,1949,44-%2,72120.700
26.10.202350,3250,9549,8050,82%1,09123.600
25.10.202350,4050,6649,6250,27-%0,51101.300
24.10.202351,5951,5950,5250,53-%1,5083.300
23.10.202351,2652,1851,0651,30-%0,5470.800
20.10.202352,5152,8751,5851,58-%1,7752.500
19.10.202353,6553,6952,4952,51-%2,5678.800
18.10.202354,9454,9453,7553,89-%2,73114.700
17.10.202354,2955,6854,2955,40%1,58106.000
16.10.202353,9154,9253,9154,54%1,6469.900
13.10.202353,8154,2953,2353,66%0,24126.800
12.10.202354,1054,1453,0553,53-%1,22111.500
11.10.202354,3454,9553,7254,19-%0,3774.500
10.10.202354,3655,2854,2954,39%0,0682.000
09.10.202353,7855,0053,4354,36%0,5296.500
06.10.202352,8354,3452,4154,08%1,85445.000
05.10.202352,7453,3852,1353,10%0,08140.500
04.10.202352,3853,2552,3853,06%1,09128.300
03.10.202353,0153,4851,8352,49-%2,14165.900
02.10.202354,5254,7053,3853,64-%1,70145.200
29.09.202356,4456,6354,3654,57-%2,45134.500
28.09.202355,3756,3055,2455,94%1,07124.200
27.09.202355,6555,8255,1155,35%0,47126.300
26.09.202356,5756,5754,9455,09-%2,86128.900
25.09.202356,2657,2056,2656,71%0,5385.000
22.09.202356,8957,0456,0656,41-%0,7083.100
21.09.202357,7557,8856,6056,81-%2,1580.700
20.09.202358,0558,8357,9658,06%0,5567.100
19.09.202357,4658,0457,0757,74%0,3080.900
18.09.202358,6358,6357,5757,57-%1,5760.000
15.09.202357,9858,6957,9858,49-%0,09251.300
14.09.202358,8359,2257,9858,54%0,2690.500
13.09.202358,3158,4657,5358,39%0,14105.400
12.09.202357,7158,4657,6258,31%1,2281.000
11.09.202358,1858,2157,0757,61-%0,7972.200
08.09.202357,5958,3257,3158,07%0,69132.700
07.09.202357,0357,8056,4757,67%1,12137.400
06.09.202357,0857,7456,9557,03-%0,40110.600
05.09.202357,1557,9656,5057,26-%1,07144.500
01.09.202357,3258,1757,1857,88%1,6085.300
31.08.202358,0658,4756,8856,97-%2,11145.000
30.08.202357,2258,3257,1858,20%1,68157.200
29.08.202356,1057,3156,0057,24%1,81164.900
28.08.202356,1656,7755,9456,22%0,5069.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD