15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202356,4856,6055,7555,94-%0,9476.800
24.08.202356,2356,8656,0856,47-%0,0795.800
23.08.202355,9356,5555,9356,51%1,02110.400
22.08.202356,7556,7555,9155,94-%1,62113.500
21.08.202357,1257,4856,2956,86-%0,70108.500
18.08.202356,6157,9356,4957,26%0,07107.200
17.08.202358,3758,6057,2257,22-%1,7396.200
16.08.202358,1558,5457,9858,23-%0,15103.100
15.08.202358,4758,6157,5958,32-%1,05102.300
14.08.202358,4858,9457,8258,94%0,24105.300
11.08.202356,7459,1056,7458,80%3,16162.100
10.08.202356,4459,2155,0057,00%0,14265.300
09.08.202358,4258,4256,9156,92-%2,06170.100
08.08.202358,7258,7257,3058,12-%1,99116.300
07.08.202358,2059,4657,7059,30%2,08176.100
04.08.202358,7259,3557,8758,09-%1,26164.800
03.08.202358,1658,9757,4558,83%0,70166.400
02.08.202360,0060,2158,2058,42-%3,23141.500
01.08.202360,7760,9260,3760,37-%0,81132.400
31.07.202360,6160,8660,0260,86%0,76122.000
28.07.202360,8361,3760,1860,40-%0,21124.600
27.07.202361,5062,2960,4160,53-%1,51193.300
26.07.202361,9862,5261,4461,46-%1,03179.400
25.07.202361,9162,3961,9162,10%0,27158.100
24.07.202361,4162,2461,4161,93%1,0999.200
21.07.202361,7462,3561,2661,26%0,03171.300
20.07.202361,2161,4960,3561,24%0,07152.900
19.07.202361,0061,5460,8361,20%1,01126.500
18.07.202360,6761,5760,2960,59%0,31111.700
17.07.202360,0060,7359,8160,40%0,47118.300
14.07.202360,7860,7859,8260,12-%0,87165.700
13.07.202360,4760,9359,9160,65%0,46176.100
12.07.202360,4861,1059,8160,37%3,80449.200
11.07.202357,0158,2057,0158,16%2,02197.000
10.07.202355,4457,0555,4457,01%2,54170.400
07.07.202355,2056,2055,2055,60%1,02200.600
06.07.202354,5755,2754,2555,04-%0,02158.000
05.07.202355,0255,5854,5955,05-%1,06161.600
03.07.202355,3256,2755,0055,64%0,58105.600
30.06.202355,2855,7354,5955,32%0,56168.100
29.06.202354,9755,7854,1755,01%0,02169.300
28.06.202354,9155,2554,2155,00%0,13276.600
27.06.202353,6155,4053,4754,93%2,65106.100
26.06.202353,0453,8853,0453,51%0,7598.000
23.06.202353,3653,6552,9753,11-%1,32257.900
22.06.202353,4053,8852,2353,82%0,73219.300
21.06.202352,5453,7952,2353,43%1,23247.100
20.06.202353,8754,0752,6752,78-%2,37187.400
16.06.202355,0355,1954,0454,06-%1,58280.000
15.06.202353,2855,3053,2854,93%2,58193.100
14.06.202354,0054,9853,3853,55-%0,37272.700
13.06.202355,2555,7253,7353,75-%2,54247.400
12.06.202355,0755,5454,7055,15-%0,20135.400
09.06.202356,3956,3955,1355,26-%1,81118.800
08.06.202356,1756,5755,4556,28-%0,07157.100
07.06.202355,3656,3255,1256,32%2,25155.800
06.06.202353,4055,7253,4055,08%2,47174.600
05.06.202354,4755,1853,4153,75-%1,56214.100
02.06.202352,0454,7751,7354,60%6,00291.500
01.06.202352,7753,0050,3951,51-%2,39653.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD