15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

-1,51 (-%2,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202360,1760,3052,6152,77-%16,241,40 milyon
30.05.202363,0964,0662,7063,00-%0,28247.000
26.05.202362,7763,8962,7763,18%0,97117.000
25.05.202362,7563,3561,8362,57-%0,43176.000
24.05.202363,0263,0261,6962,84-%1,21239.400
23.05.202363,7564,8063,4063,61-%0,69219.200
22.05.202363,2264,3662,4564,05%1,94230.800
19.05.202363,8563,9362,5762,83-%0,79217.900
18.05.202362,3063,5062,3063,33%1,33125.600
17.05.202362,3263,0061,5562,50%1,9781.700
16.05.202361,2061,5460,2861,29-%0,63179.200
15.05.202361,3361,8860,7661,68%0,2995.500
12.05.202362,0362,4461,3061,50-%0,18195.100
11.05.202361,3761,7560,7161,61%0,2190.800
10.05.202361,9762,0060,6461,48%0,21112.400
09.05.202361,6061,8960,8861,35-%1,35140.300
08.05.202361,8762,2961,2262,19%0,57116.600
05.05.202360,6962,2860,6961,84%2,71135.000
04.05.202360,3860,5458,8660,21-%1,18213.800
03.05.202360,9661,5160,4960,93%0,53171.200
02.05.202361,5061,5059,7560,61-%1,45123.500
01.05.202360,8061,5460,7661,50%0,72192.800
28.04.202360,4661,8560,4661,06%1,18139.800
27.04.202358,9360,4658,9360,35%3,00143.600
26.04.202359,1759,9058,5258,59-%1,66173.800
25.04.202361,1761,1759,5459,58-%3,55172.900
24.04.202361,0461,7760,8361,77%1,46106.900
21.04.202360,9360,9560,0660,88%0,48164.500
20.04.202361,0261,2960,4260,59-%0,72147.900
19.04.202360,1361,0859,9361,03%1,01101.700
18.04.202360,3261,1560,3260,42%0,17119.200
17.04.202360,5560,9959,8460,32%0,15127.600
14.04.202360,1860,8959,5960,23-%0,13177.000
13.04.202361,2361,3160,3160,31-%1,15193.200
12.04.202361,4561,4760,4461,01%0,26152.400
11.04.202359,7861,1559,6860,85%2,11181.100
10.04.202357,6159,8157,6159,59%3,31793.500
06.04.202357,2158,0357,2157,68%0,59246.100
05.04.202357,5558,2057,1257,34-%1,00168.100
04.04.202359,6559,6557,7757,92-%2,28177.600
03.04.202359,6560,0858,6259,27-%0,64198.400
31.03.202359,0359,6858,5759,65%1,08183.800
30.03.202358,6659,1158,2659,01%1,64160.700
29.03.202356,8858,2356,6758,06%2,96196.800
28.03.202355,5457,1855,5156,39%2,27270.700
27.03.202354,4755,8254,2755,14%1,79150.800
24.03.202353,9354,2953,3954,17-%0,70244.400
23.03.202355,4956,7354,2754,55-%1,62247.000
22.03.202357,0657,3355,4455,45-%3,03182.600
21.03.202356,7157,6156,5957,18%2,02189.400
20.03.202356,9457,7655,9456,05-%1,56230.800
17.03.202358,2458,2456,4656,94-%2,23451.900
16.03.202356,2958,3056,0558,24%2,34301.900
15.03.202357,4058,2056,4456,91-%1,79352.500
14.03.202359,9060,2757,4257,95-%1,53384.100
13.03.202359,9860,0958,7858,85-%3,03239.200
10.03.202362,5962,5960,4260,69-%3,04312.100
09.03.202364,0164,3462,5562,59-%1,90166.600
08.03.202363,6164,2163,3263,80%0,30121.100
07.03.202364,0264,2863,2263,61-%0,80187.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD