15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

59,16USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
124.200
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202366,0066,1964,1164,12-%2,98264.100
03.03.202364,2266,2564,2266,09%3,56257.000
02.03.202362,2964,0961,7863,82%1,71224.000
01.03.202364,0664,5162,7262,75-%2,27320.700
28.02.202364,9265,5464,0564,21-%1,31263.700
27.02.202365,3066,1164,7465,06%0,81205.000
24.02.202363,3364,5463,0564,54%0,86314.200
23.02.202363,4264,2063,0163,99%1,41244.000
22.02.202363,9864,5862,8763,10-%0,88341.000
21.02.202364,0064,5763,5163,66-%1,62620.700
17.02.202364,0064,7363,3664,71%1,08287.400
16.02.202364,1664,7563,9364,02-%1,42177.500
15.02.202364,1265,6264,1264,94-%0,08212.900
14.02.202365,8865,8863,7664,99-%1,92275.100
13.02.202364,8366,4164,4566,26%2,11220.000
10.02.202363,7664,9062,7564,89%1,50309.600
09.02.202365,9266,2463,3063,93-%7,01648.400
08.02.202369,5770,3168,7168,75-%0,74359.600
07.02.202369,8870,5768,2069,26-%0,59373.200
06.02.202368,5469,8768,4069,67%1,38234.200
03.02.202368,6569,5768,1368,72-%1,31255.300
02.02.202369,4270,0768,6369,63%1,37240.900
01.02.202367,0268,9166,3968,69%2,48218.700
31.01.202365,8667,1765,8667,03%2,20181.800
30.01.202367,0067,4565,5765,59-%2,40181.600
27.01.202366,7667,8166,6067,20%0,73227.100
26.01.202366,8067,1366,0866,71%0,60253.500
25.01.202366,2567,0265,3266,31-%1,06290.200
24.01.202365,3167,3765,3167,02%1,51348.700
23.01.202366,0066,4965,3266,02%0,35209.000
20.01.202363,6565,9263,0365,79%4,00271.200
19.01.202365,2265,7163,1363,26-%3,87286.500
18.01.202366,6167,8165,7965,81-%0,71282.200
17.01.202364,8166,4964,7466,28%2,74339.700
13.01.202365,0165,6864,4364,51-%1,33241.700
12.01.202364,7265,3864,0665,38%1,30197.100
11.01.202363,6664,5863,3164,54%2,71267.400
10.01.202362,2662,9862,1562,84%0,95264.500
09.01.202360,8762,4960,3362,25%3,18356.400
06.01.202359,8760,3459,2260,33%1,77402.600
05.01.202359,7660,2358,6059,28-%1,89434.000
04.01.202359,6460,6959,4560,42%1,43213.000
03.01.202360,6060,6059,2059,57-%1,03349.900
30.12.202260,0060,4359,5060,19-%0,48239.800
29.12.202259,8361,3059,5160,48%1,87220.500
28.12.202259,8060,2959,3659,37-%0,80263.600
27.12.202259,3759,9658,7859,85%0,55255.400
23.12.202259,0259,6758,6259,52%0,57227.000
22.12.202259,2559,6258,2659,18-%0,67264.100
21.12.202259,6360,1959,2359,58%0,37282.000
20.12.202256,8759,7056,8559,36%3,34483.400
19.12.202259,7059,7057,2557,44-%3,91372.900
16.12.202262,0862,0859,4859,78-%4,18788.300
15.12.202264,3364,4462,2562,39-%3,90630.000
14.12.202265,1766,7864,5364,92-%0,52456.100
13.12.202266,1766,3264,6065,26%1,48524.900
12.12.202265,3665,7963,5764,31-%0,09609.900
09.12.202266,0066,5464,2364,37-%2,76365.600
08.12.202264,6266,3464,1566,20%2,68532.900
07.12.202263,6165,0863,0564,47%1,26463.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD