15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

58,41USD

-0,75 (-%1,28)

8 Ekim 2026 17:40 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
550
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,70,8——%20,35
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık%0,01
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202264,1964,1962,8563,67-%0,53666.800
05.12.202266,9066,9063,7964,01-%4,23671.100
02.12.202266,4567,2366,1266,84%0,16509.600
01.12.202264,7467,2264,0966,73%5,42969.200
30.11.202261,8064,0761,5563,30%2,93979.100
29.11.202259,9961,6759,7861,50%3,07639.700
28.11.202258,7159,6858,4259,67%1,10654.600
25.11.202258,7359,8758,7059,02%0,44134.500
23.11.202258,5159,4157,9158,76%0,24304.400
22.11.202258,0059,1557,8058,62%0,67424.500
21.11.202257,8059,4057,8058,23%1,62633.500
18.11.202255,2357,7555,0057,30%3,71685.100
17.11.202253,5955,4352,1555,25%0,78871.500
16.11.202251,9255,1551,2654,82%5,281,14 milyon
15.11.202251,6952,9750,7952,07%3,48737.700
14.11.202253,1753,1750,0050,32-%4,861,15 milyon
11.11.202253,4853,6351,1152,89%1,671,16 milyon
10.11.202254,8055,9351,3552,02%1,311,51 milyon
09.11.202252,5952,7850,8851,35-%2,921,21 milyon
08.11.202253,9054,3552,8952,89-%1,26676.000
07.11.202254,1054,2752,9953,57-%0,82690.000
04.11.202253,5854,1252,8754,01%1,67594.000
03.11.202253,9854,3453,1353,13-%2,83758.000
02.11.202256,7156,8754,4354,67-%3,56929.000
01.11.202257,8157,8356,0456,69-%1,44693.000
31.10.202258,4858,6957,1657,52-%1,55949.000
28.10.202257,2758,5557,2758,43%1,89419.000
27.10.202257,2658,1456,9657,34%0,74766.000
26.10.202258,1359,0856,5956,92-%1,48886.000
25.10.202257,2158,1256,2057,78%6,011,23 milyon
24.10.202253,5954,6753,2054,50%2,00553.000
21.10.202252,4953,6551,9153,44%2,60455.000
20.10.202252,9353,8051,9652,08-%2,92569.000
19.10.202253,8054,0953,1053,65-%0,91560.000
18.10.202253,9254,5453,5754,14%1,77407.000
17.10.202252,9353,4252,7053,20%2,04533.000
14.10.202253,7953,7952,0852,13-%2,14382.000
13.10.202251,5353,7451,1053,28%1,75523.000
12.10.202252,2952,8251,9152,36-%0,04361.000
11.10.202252,5753,2152,1252,38-%1,15392.000
10.10.202253,6053,9752,9053,00-%1,32436.000
07.10.202255,2755,2853,6453,70-%3,52484.000
06.10.202255,1655,7255,0055,66%0,61411.000
05.10.202254,6455,7454,5455,32-%0,21339.000
04.10.202255,3055,5154,2755,44%2,83480.000
03.10.202251,3954,1751,0053,91%5,87972.000
30.09.202250,5151,6050,5150,92%0,09470.000
29.09.202250,9051,3350,3750,87-%0,85459.000
28.09.202250,6651,7550,4751,31%1,83390.000
27.09.202250,3651,2849,7350,39%1,05549.000
26.09.202249,6950,4749,6449,87-%0,40739.000
23.09.202250,1250,4049,6450,07-%1,09531.000
22.09.202251,8251,8250,4950,62-%2,64732.000
21.09.202252,8253,3651,9351,99-%1,42707.000
20.09.202253,9553,9551,7652,74-%2,021,04 milyon
19.09.202251,9853,9351,9853,83%4,48919.000
16.09.202251,6352,0851,1751,52-%1,541,07 milyon
15.09.202252,5953,0352,0452,33-%0,42821.000
14.09.202252,7952,7951,4452,55-%0,89767.000
13.09.202253,8153,9352,6053,02-%2,89492.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD