15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

57,75USD

-1,41 (-%2,38)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
2.267
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,7-1,7——%17,36
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık-%0,03
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202253,8153,9352,6053,02-%2,89492.000
12.09.202254,6955,3854,6054,60-%0,13354.000
09.09.202253,9154,8953,7354,67%1,62297.000
08.09.202253,1453,8453,0153,80%0,21408.000
07.09.202252,1453,9252,1453,69%2,39547.000
06.09.202252,2052,6251,2652,44%0,56474.000
02.09.202253,7953,7952,0052,14-%2,01310.000
01.09.202252,3053,2652,0453,21%1,23362.000
31.08.202254,0554,0552,4352,57-%2,27655.000
30.08.202254,4554,5653,3653,79-%1,16393.000
29.08.202254,7855,1754,4254,42-%1,63323.000
26.08.202257,0457,0454,8555,32-%2,59444.000
25.08.202256,7957,1356,2656,79%0,52346.000
24.08.202256,4757,1356,3656,50-%0,32366.000
23.08.202256,6357,7456,1056,68-%0,20795.000
22.08.202257,1257,1656,6156,79-%1,83372.000
19.08.202258,0058,0057,1857,85-%0,37599.000
18.08.202257,6058,3557,4658,07%0,30275.000
17.08.202258,4358,5357,7657,90-%1,97292.000
16.08.202257,6059,2257,6059,06%2,25405.000
15.08.202256,9257,8556,7357,77%1,48251.000
12.08.202256,7257,0656,3756,92%1,09249.000
11.08.202257,0757,3856,3156,31-%0,10305.000
10.08.202255,6656,5055,6656,37%2,30273.000
09.08.202255,0055,5954,8255,10-%0,43388.000
08.08.202255,2155,9155,0755,34%0,14308.000
05.08.202253,4955,4353,4955,26%2,96350.000
04.08.202252,3254,2952,0453,67%1,18451.000
03.08.202251,9253,2051,9053,04%2,16348.000
02.08.202253,3053,3051,5951,92-%1,69358.000
01.08.202253,6053,6052,7752,81-%1,67454.000
29.07.202253,1053,8852,5553,71%2,42459.000
28.07.202251,0952,5751,0952,44%2,60396.000
27.07.202249,8551,4549,8551,11%2,44265.000
26.07.202249,4750,0049,3749,90%0,85231.000
25.07.202249,7150,1149,4749,47-%0,37172.000
22.07.202250,1750,5049,6449,66-%0,16212.000
21.07.202249,5949,9549,1149,74%0,08334.000
20.07.202249,2550,0249,2149,70%0,40338.000
19.07.202248,1949,5147,0049,50%3,82371.000
18.07.202247,6048,7147,5247,68%0,27429.000
15.07.202247,5447,7547,1047,55%1,06239.000
14.07.202246,6947,2946,0547,05-%0,17422.000
13.07.202246,3947,3146,0047,13%1,17398.000
12.07.202246,6047,3446,3546,59-%0,64310.000
11.07.202247,1247,2346,7146,89-%1,00289.000
08.07.202247,6248,0047,1247,36-%0,42296.000
07.07.202247,7448,5047,2647,56%0,97479.000
06.07.202247,8748,1446,2647,10-%2,24434.000
05.07.202247,2748,1846,7148,18%0,40580.000
01.07.202248,1148,4046,9347,99%0,36342.000
30.06.202246,8248,2046,4747,82%0,86717.000
29.06.202247,5047,6346,6547,42-%0,18302.000
28.06.202248,6348,8147,4147,50-%1,21377.000
27.06.202248,3848,7848,0248,08-%0,22242.000
24.06.202247,8649,1647,8648,19%1,68703.000
23.06.202247,4748,0046,9447,39-%0,17648.000
22.06.202246,0547,6446,0047,47%2,10545.000
21.06.202246,0046,6245,6046,50%1,81440.000
17.06.202246,1346,4945,0045,67%1,12717.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD