15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

57,97USD

-1,19 (-%2,02)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
2.761
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,7-1,7——%17,36
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık-%0,03
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,2946,2944,7945,17-%4,19510.000
15.06.202246,6447,4146,3947,14%1,51472.000
14.06.202247,1547,4246,2046,44%0,33468.000
13.06.202246,6547,0945,9246,28-%2,40559.000
10.06.202248,2948,7046,7447,42-%3,02738.000
09.06.202249,1149,2948,4748,90-%0,62461.000
08.06.202250,0950,0948,4049,21-%1,94459.000
07.06.202249,1250,4348,9550,18%1,23256.000
06.06.202250,1150,8049,5049,57-%0,60471.000
03.06.202249,7950,6049,1949,87-%1,03252.000
02.06.202248,7750,5548,7750,39%3,11533.000
01.06.202249,3949,3948,0848,87-%0,26481.000
31.05.202249,7150,0748,7849,00-%2,391,12 milyon
27.05.202248,9950,3048,6550,20%3,08675.000
26.05.202248,9050,2748,1048,70-%3,94952.000
25.05.202250,7151,5449,8250,69%0,33717.000
24.05.202251,4751,4749,9650,52-%1,87333.000
23.05.202252,1652,1650,8751,49%0,40454.000
20.05.202251,8851,8850,4851,28%0,60379.000
19.05.202250,7251,6449,9850,98-%0,62566.000
18.05.202253,1953,1951,1651,30-%3,99317.000
17.05.202253,0753,5052,6353,43%2,40311.000
16.05.202252,7252,7251,7952,18-%1,63334.000
13.05.202252,0053,6652,0053,04%2,58381.000
12.05.202251,2952,1750,5351,70%1,43597.000
11.05.202252,4452,5450,8550,97-%2,15521.000
10.05.202253,2453,2451,4552,10-%1,52628.000
09.05.202253,8954,0152,6052,90-%2,11548.000
06.05.202253,9654,4453,0054,04-%0,20429.000
05.05.202255,8155,9553,7954,15-%3,65354.000
04.05.202255,0356,3254,7256,20%2,45456.000
03.05.202254,2555,0354,0854,86%1,58518.000
02.05.202254,0954,3452,8654,01%0,85466.000
29.04.202254,4954,8953,3753,55-%2,05542.000
28.04.202253,8754,7753,4554,67%2,80478.000
27.04.202253,4954,1853,1853,18-%0,39382.000
26.04.202255,0255,1053,3953,39-%3,00461.000
25.04.202254,6955,1453,6355,04%0,58515.000
22.04.202255,8555,8654,3154,72-%1,65572.000
21.04.202257,0157,0155,4255,64-%1,22392.000
20.04.202256,1457,0656,1456,33%0,33455.000
19.04.202255,0456,1555,0456,14%2,53438.000
18.04.202254,6355,3254,3354,75-%0,32415.000
14.04.202254,4555,2854,3954,93%0,37384.000
13.04.202255,4656,0554,4754,73-%0,05351.000
12.04.202256,0056,7454,6754,76-%0,79453.000
11.04.202254,9856,3154,3955,19%0,91703.000
08.04.202254,9655,6554,4154,70-%0,42762.000
07.04.202255,5755,6554,2254,93-%1,57701.000
06.04.202256,9256,9255,2455,81-%2,44767.000
05.04.202258,2458,5257,0457,21-%2,08746.000
04.04.202258,2158,9257,3358,42-%0,00837.000
01.04.202259,8060,5458,0858,42-%2,13560.000
31.03.202260,1560,6159,5059,69-%1,271,24 milyon
30.03.202261,4061,4160,0860,46-%1,53516.000
29.03.202261,9162,4761,0061,40%0,64454.000
28.03.202262,1562,3860,7261,01-%2,08644.000
25.03.202262,2062,4061,2462,30%0,47721.000
24.03.202261,4362,2861,1662,01%0,96575.000
23.03.202261,6162,1661,0861,42-%0,55480.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD