15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

57,77USD

-1,39 (-%2,35)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
59,00 – 60,34
Hacim (adet)
8.198
Piyasa Değeri
11,57 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,7-1,7——%17,36
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık-%0,03
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202262,7063,3061,6761,76-%1,43597.000
21.03.202262,5462,9061,9362,66%0,44490.000
18.03.202262,2062,4961,0862,39%0,17746.000
17.03.202261,6062,4760,9562,28%0,35437.000
16.03.202261,6162,3360,5362,07%1,31601.000
15.03.202259,8561,2659,8561,26%2,65772.000
14.03.202258,6259,8258,5059,68%2,36615.000
11.03.202258,7058,8858,0358,30-%0,50510.000
10.03.202257,9258,7857,5358,60-%0,03404.000
09.03.202257,6458,9257,5058,61%3,92500.000
08.03.202255,5556,8354,8156,40%1,27804.000
07.03.202257,3657,3655,4155,69-%3,41607.000
04.03.202257,5057,9656,7957,66-%0,53477.000
03.03.202259,4059,4257,6557,97-%1,77455.000
02.03.202257,3759,0357,3759,01%3,76899.000
01.03.202257,4357,8456,5756,87-%1,55941.000
28.02.202258,4858,7256,8657,76-%2,271,11 milyon
25.02.202257,7859,5957,7859,10%2,17532.000
24.02.202255,8258,0655,8257,85%1,43762.000
23.02.202258,2058,2056,4557,03-%1,65794.000
22.02.202258,2858,9057,5057,99-%1,29880.000
18.02.202258,6959,8958,6958,74-%0,45754.000
17.02.202259,4159,8958,8659,01-%1,571,06 milyon
16.02.202258,8360,3058,0259,95%1,41812.000
15.02.202258,5259,2358,2659,12%2,43803.000
14.02.202258,0058,7657,1857,72%0,99857.000
11.02.202259,4060,2156,9557,15-%4,14748.000
10.02.202259,9861,3358,2359,62-%3,601,14 milyon
09.02.202261,2362,3259,7161,85%3,88679.000
08.02.202258,8160,3458,6059,54%0,96515.000
07.02.202259,4459,7458,4758,98-%1,00577.000
04.02.202259,6660,1758,6359,57-%1,06719.000
03.02.202260,7761,3060,0660,21-%1,24472.000
02.02.202260,5561,9060,5560,96%0,77583.000
01.02.202261,2661,3759,9060,50-%0,65578.000
31.01.202260,0561,0959,7260,90%1,41497.000
28.01.202258,5660,0557,3760,05%2,08505.000
27.01.202260,3560,7758,6058,83-%2,19413.000
26.01.202261,5162,3059,4060,14-%1,40289.000
25.01.202261,4162,6560,0061,00-%2,09709.000
24.01.202260,7662,5359,9362,30%0,97569.000
21.01.202263,2563,7061,5061,70-%3,24400.000
20.01.202264,8866,0063,6763,77-%1,48369.000
19.01.202264,9165,2764,4664,72-%0,30379.000
18.01.202266,7966,7964,6864,92-%3,99436.000
14.01.202268,5668,7967,2667,62-%1,87270.000
13.01.202269,5470,6468,7768,91-%0,93397.000
12.01.202269,0369,5668,7069,56%0,77335.000
11.01.202268,9469,3667,4869,02-%0,59532.000
10.01.202269,9369,9368,7869,43-%1,08306.000
07.01.202271,5371,8470,1970,19-%2,21341.000
06.01.202271,4772,4271,3171,78%1,18412.000
05.01.202272,9872,9870,7870,94-%2,23587.000
04.01.202272,0872,7771,7372,56%1,42681.000
03.01.202272,4073,1671,3971,55-%1,48445.000
31.12.202172,4973,0472,2372,62%0,48484.000
30.12.202172,0872,5171,8772,27%0,21663.000
29.12.202172,1972,5271,7472,12%0,02354.000
28.12.202172,2772,6871,9072,10-%0,62507.000
27.12.202171,5572,6871,5572,56%1,24213.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD