15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UHAL logo

UHAL hisse senedi

U-Haul Holding Company

ABDFinansal Kiralama ve Faktoring

57,77USD

-1,39 (-%2,35)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
57,45 – 59,81
Hacim (adet)
137.258
Piyasa Değeri
11,29 milyar USD
F/K
433,36

UHAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,2-10,4-5,77,512,713,08,4-5,0-10,7-1,7——%17,36
20255,5-5,0-5,6-6,14,3-5,4-4,5-0,5-0,8-6,9-1,0-4,3-%27,04
2024-7,7-2,84,9-6,40,0-2,48,26,39,1-5,4-3,6-2,2-%3,77
202311,4-4,2-7,12,4-13,64,810,0-6,4-4,2-10,015,226,8%19,29
2022-16,1-5,13,3-10,3-8,5-2,412,3-2,1-3,113,010,1-4,9-%17,12
2021——————————-4,43,1-%1,46
En İyi AyAra 2023 · %26,83
En Kötü AyOca 2022 · -%16,15
Ortalama Aylık-%0,03
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202172,2572,4771,5271,67-%0,20178.000
22.12.202171,4172,2071,1371,81%1,05244.000
21.12.202171,0671,9070,8371,07%0,93342.000
20.12.202170,8770,8769,5070,42-%1,56327.000
17.12.202171,3271,8970,6071,53%0,30817.000
16.12.202171,6672,5071,0271,32-%1,04603.000
15.12.202171,0272,0870,7272,07%1,48517.000
14.12.202170,5071,7269,9971,02%0,70446.000
13.12.202170,5171,2170,1570,52%0,01584.000
10.12.202171,2171,5870,3070,51-%1,29433.000
09.12.202171,7772,1071,2871,43-%0,28272.000
08.12.202171,2472,1470,6571,63%0,54329.000
07.12.202171,4371,9070,7671,25%1,11456.000
06.12.202170,9371,0970,2770,47%0,54521.000
03.12.202172,6572,8669,9770,09-%3,14549.000
02.12.202170,4972,4868,6272,36%3,19549.000
01.12.202171,7572,1669,7970,12-%0,47666.000
30.11.202171,3871,6869,9770,46-%1,771,33 milyon
29.11.202172,9173,0771,3471,72-%0,71560.000
26.11.202171,5372,7370,7472,23-%1,24398.000
24.11.202172,9073,8872,6773,14%0,33430.000
23.11.202173,5574,1972,4372,90-%0,84686.000
22.11.202174,4975,3073,3073,52-%1,03508.000
19.11.202173,3174,4672,5074,29%0,52440.000
18.11.202174,6474,6773,4873,90-%1,20438.000
17.11.202174,4875,0074,1474,80-%0,19448.000
16.11.202174,8775,7474,3974,94%0,55439.000
15.11.202174,0274,9673,8674,53%0,83435.000
12.11.202174,5275,2773,8273,92-%1,04401.000
11.11.202173,6975,2973,3774,70%1,57371.000
10.11.202174,0074,7672,5473,54-%1,32541.000
09.11.202175,2276,0074,2074,53-%1,42317.000
08.11.202176,0276,3075,4775,60-%0,43210.000
05.11.202175,3875,9575,0475,93%1,12390.000
04.11.202176,0076,9973,4475,09-%0,46354.000
03.11.202175,2375,7274,3075,43%0,78614.000
02.11.202174,6375,2074,0074,85%1,01476.000
01.11.202174,0974,8073,8174,10%0,55382.000
29.10.202173,2574,5573,2573,70-%0,02298.000
28.10.202171,8973,8571,8973,71%3,26412.000
27.10.202173,0473,0470,8471,39-%2,26602.000
26.10.202172,5573,1072,3273,04%1,36478.000
25.10.202172,9772,9771,6872,06-%0,55317.000
22.10.202172,7872,9969,1472,46-%0,04345.000
21.10.202173,1673,1672,0372,49-%0,47377.000
20.10.202172,1673,0371,5072,83%1,08264.000
19.10.202174,0674,0671,6772,05-%1,94286.000
18.10.202172,1473,5172,1473,48%1,61238.000
15.10.202171,6772,4671,6772,31%1,56343.000
14.10.202169,8971,2169,8971,20%2,21252.000
13.10.202169,4369,6768,3569,67%0,09350.000
12.10.202169,4869,7269,0469,60%0,74341.000
11.10.202169,8870,0569,0969,09-%1,09216.000
08.10.202169,6370,3169,5769,85%0,56301.000
07.10.202167,8369,7067,6069,47—669.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD