15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202560,4861,2060,4560,96%0,481,64 milyon
25.07.202559,7560,7359,3560,67%0,381,73 milyon
24.07.202560,0660,9859,9460,44-%3,112,71 milyon
23.07.202562,4262,8362,2862,38%0,731,86 milyon
22.07.202561,6562,1861,6161,93%0,701,41 milyon
21.07.202561,6662,0061,3961,50-%0,321,35 milyon
18.07.202562,3362,3961,3361,70-%0,061,04 milyon
17.07.202561,0461,7660,9761,74-%0,181,27 milyon
16.07.202562,1862,4261,7261,85-%0,371,65 milyon
15.07.202562,5162,6661,7962,08-%0,231,07 milyon
14.07.202563,1263,1262,0862,22-%1,251,14 milyon
11.07.202562,7263,2162,6763,01%0,641,15 milyon
10.07.202561,9862,6161,8562,61%0,08970.700
09.07.202562,7362,8062,2662,56%0,84918.100
08.07.202560,7962,2360,7662,04%2,681,40 milyon
07.07.202561,0961,3360,0560,42-%3,671,81 milyon
03.07.202562,7263,1762,6962,72-%1,211,32 milyon
02.07.202562,9263,5462,3563,49%2,551,39 milyon
01.07.202561,4362,0161,2161,91%0,85921.000
30.06.202561,2161,4661,0461,39-%0,181,24 milyon
27.06.202561,6361,6361,1761,50-%0,101,55 milyon
26.06.202561,2261,6061,0461,56%0,851,22 milyon
25.06.202560,6361,3860,5261,04%1,061,84 milyon
24.06.202560,6861,3060,4060,40-%1,442,10 milyon
23.06.202562,7762,9061,1961,28-%2,091,87 milyon
20.06.202562,9163,1962,4862,59%0,902,80 milyon
18.06.202562,2262,4061,6062,03-%2,991,34 milyon
17.06.202563,7264,2363,5863,94%2,192,84 milyon
16.06.202563,6163,8362,5762,57-%1,432,75 milyon
13.06.202563,8563,9362,7863,48%0,654,21 milyon
12.06.202563,0763,4062,8863,07%1,551,73 milyon
11.06.202561,5362,2561,2662,11%1,991,44 milyon
10.06.202560,5961,1460,5260,90%2,102,51 milyon
09.06.202559,4360,0559,1659,65%0,562,23 milyon
06.06.202559,1059,6659,0759,32%0,142,61 milyon
05.06.202559,7559,7559,1459,24%0,322,04 milyon
04.06.202560,1660,3858,9259,05-%1,701,87 milyon
03.06.202559,9160,4159,6760,07-%0,731,77 milyon
02.06.202560,3360,5259,7760,51%3,121,54 milyon
30.05.202558,6458,7658,2158,68%0,191,04 milyon
29.05.202558,5458,5758,1958,57%0,481,72 milyon
28.05.202558,6658,6758,1358,29-%0,34992.900
27.05.202558,7958,8458,2258,49%1,041,50 milyon
23.05.202557,4558,0557,2657,89-%0,461,34 milyon
22.05.202558,2258,4457,8358,16-%1,142,20 milyon
21.05.202559,8159,8158,8058,83-%0,961,11 milyon
20.05.202559,4859,7159,2959,40%0,02941.900
19.05.202559,4359,5659,1059,39-%0,491,29 milyon
16.05.202559,6659,7759,1559,68%0,791,09 milyon
15.05.202558,7159,3258,5359,21-%0,15972.300
14.05.202559,1859,4859,0359,30-%1,001,16 milyon
13.05.202559,1360,0158,9659,90%2,043,43 milyon
12.05.202559,4759,6858,5358,70-%0,192,24 milyon
09.05.202558,4558,8158,2458,81%2,461,62 milyon
08.05.202557,4157,6957,1957,40%0,261,18 milyon
07.05.202557,5157,7257,2357,25-%0,401,13 milyon
06.05.202558,0758,1957,4657,48%0,162,02 milyon
05.05.202557,6657,6857,0857,39-%0,591,45 milyon
02.05.202557,8658,0256,9457,73-%0,071,53 milyon
01.05.202556,4057,8656,3157,77%1,622,24 milyon

Yabancı HisselerABDPetrolUSD