15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202561,1361,2960,8460,99-%0,08781.300
20.10.202561,2361,3860,9461,04-%0,891,38 milyon
17.10.202561,2261,5961,1561,59%1,901,49 milyon
16.10.202561,1261,4360,3160,44-%0,052,33 milyon
15.10.202560,4660,7160,0560,47%3,622,30 milyon
14.10.202557,4658,6857,4458,36%1,341,55 milyon
13.10.202557,5757,8357,4357,59%0,351,01 milyon
10.10.202558,4958,6457,3957,39-%2,081,74 milyon
09.10.202559,7959,9458,5458,61-%0,811,48 milyon
08.10.202559,1559,3358,9459,09-%0,49975.000
07.10.202559,4959,6858,8759,38-%0,671,24 milyon
06.10.202559,8460,2359,6959,78%0,121,39 milyon
03.10.202559,7660,0159,6959,71%0,391,55 milyon
02.10.202559,9160,1059,4859,48-%1,621,24 milyon
01.10.202560,3260,6360,2160,46%1,291,54 milyon
30.09.202559,2660,1559,2259,69-%3,291,66 milyon
29.09.202562,2962,5161,3861,72-%2,261,70 milyon
26.09.202562,8463,5062,8463,15%1,171,00 milyon
25.09.202562,1962,5862,1462,42-%0,081,02 milyon
24.09.202562,1563,0261,5462,47%1,452,68 milyon
23.09.202561,6362,2061,5261,58%1,331,34 milyon
22.09.202560,7061,2360,5860,77%0,381,55 milyon
19.09.202560,7760,9360,4160,54-%1,371,26 milyon
18.09.202561,3961,6060,9461,38%0,311,53 milyon
17.09.202561,3361,6360,9261,19-%1,471,18 milyon
16.09.202561,8062,2461,7962,10%0,311,02 milyon
15.09.202561,6861,9561,4861,91%1,261,18 milyon
12.09.202561,2161,4060,8561,14-%0,422,00 milyon
11.09.202561,1361,6661,0061,40-%1,291,39 milyon
10.09.202561,4162,2361,3662,20%1,041,07 milyon
09.09.202561,6862,1461,4861,56%0,75911.200
08.09.202561,2461,3860,6361,10%0,25823.600
05.09.202561,2461,3060,3760,95-%0,961,57 milyon
04.09.202561,3661,6761,2061,54-%0,26992.900
03.09.202562,1662,4261,3761,70-%1,42966.300
02.09.202562,5362,8862,1362,59-%0,25857.000
29.08.202562,4362,8562,4162,75%1,031,07 milyon
28.08.202561,9562,3361,6462,11%0,031,27 milyon
27.08.202561,4762,1661,3762,09%0,271,30 milyon
26.08.202561,6862,1261,4361,92-%1,291,59 milyon
25.08.202563,5663,8662,6662,73-%2,031,69 milyon
22.08.202563,3764,3263,3764,03%0,91961.500
21.08.202562,9963,4762,8163,45%0,551,27 milyon
20.08.202562,8963,2062,7363,10%1,251,25 milyon
19.08.202562,3262,7261,8862,32%1,301,76 milyon
18.08.202561,6661,8961,5061,52-%1,161,36 milyon
15.08.202562,4062,7162,2062,24%1,171,28 milyon
14.08.202561,0561,5460,9061,52%0,24881.400
13.08.202561,2461,6061,1961,37-%0,471,70 milyon
12.08.202561,3762,1461,3161,66%1,101,10 milyon
11.08.202561,3461,4860,6460,99-%0,551,37 milyon
08.08.202561,2861,6661,1661,33%0,871,71 milyon
07.08.202561,0461,3660,5760,80%1,001,42 milyon
06.08.202561,3161,7660,0660,20-%0,131,24 milyon
05.08.202559,9760,3859,7060,28%1,331,07 milyon
04.08.202559,6059,8159,2959,49%0,561,67 milyon
01.08.202559,5959,7058,7559,16-%0,651,64 milyon
31.07.202559,1859,7659,1359,55-%0,351,37 milyon
30.07.202560,4260,5659,4659,76-%2,771,10 milyon
29.07.202561,0561,7260,5561,46%0,822,10 milyon

Yabancı HisselerABDPetrolUSD