15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202665,8966,3165,7366,25%0,881,25 milyon
15.01.202665,4966,1465,4265,67-%1,291,10 milyon
14.01.202666,1567,1466,1066,53%1,111,27 milyon
13.01.202664,9466,1764,8965,80%1,671,36 milyon
12.01.202663,9064,7563,7864,72%1,241,07 milyon
09.01.202663,7364,2463,6763,93%0,531,19 milyon
08.01.202662,5763,7162,1663,59%1,351,48 milyon
07.01.202662,4762,9362,3462,74-%1,061,79 milyon
06.01.202665,3465,4063,1663,41-%4,371,40 milyon
05.01.202665,3066,3264,5966,31-%0,301,44 milyon
02.01.202665,4566,6965,4466,51%1,67910.400
31.12.202565,4065,4565,0165,42-%0,76461.900
30.12.202566,2666,6365,9265,92%0,03777.900
29.12.202565,9666,1565,7465,90%0,56633.200
26.12.202565,9365,9365,1965,53-%0,02523.900
24.12.202566,0766,1965,5165,54-%0,71443.100
23.12.202565,6566,1665,6566,01%0,33746.500
22.12.202565,5366,0565,5365,79%0,14975.400
19.12.202565,2365,9465,1765,70%0,891,87 milyon
18.12.202565,0665,2064,7465,12-%0,461,34 milyon
17.12.202564,8765,5064,5065,42%2,461,23 milyon
16.12.202564,9264,9863,8263,85-%2,161,13 milyon
15.12.202566,0266,0265,1265,26-%0,751,27 milyon
12.12.202565,6365,8465,2065,75%0,521,08 milyon
11.12.202565,4065,9065,2865,41-%0,41957.300
10.12.202565,3965,7064,9065,68%0,21863.800
09.12.202565,9366,0865,5465,54-%0,21815.700
08.12.202564,8865,6864,8865,68%1,33462.400
05.12.202565,5766,1264,7364,82-%2,942,16 milyon
04.12.202566,6566,9266,6366,78-%0,211,52 milyon
03.12.202566,3166,9266,3166,92%1,861,24 milyon
02.12.202565,9966,0265,4365,70%0,11868.100
01.12.202565,8666,1765,6365,63-%0,111,22 milyon
28.11.202565,3165,9765,3165,70%0,27349.900
26.11.202565,3765,9365,3765,52%0,49982.900
25.11.202564,5765,3464,5365,20%1,071,41 milyon
24.11.202564,2364,8163,9764,51-%0,221,01 milyon
21.11.202563,9664,9263,9064,65%1,861,46 milyon
20.11.202564,3464,6763,3663,47-%1,12869.900
19.11.202563,4664,2363,4664,19-%1,171,32 milyon
18.11.202563,9965,1563,8664,95-%0,091,44 milyon
17.11.202565,4165,7364,9365,01-%0,601,33 milyon
14.11.202565,0065,4364,8265,40%0,751,44 milyon
13.11.202564,8665,5364,8664,91%1,501,45 milyon
12.11.202564,0264,2963,8463,95-%0,02793.700
11.11.202563,7264,2363,7263,96%1,641,01 milyon
10.11.202562,4063,0261,9562,93%1,08729.300
07.11.202561,6362,4061,6362,26%1,88743.800
06.11.202561,0661,5461,0561,11%0,20938.200
05.11.202561,3561,8260,9260,99-%0,421,33 milyon
04.11.202561,0761,5960,8561,25-%0,521,00 milyon
03.11.202561,8062,1361,4961,57-%1,081,09 milyon
31.10.202562,2762,5061,8662,24%0,971,25 milyon
30.10.202560,8062,1260,5861,64-%0,931,69 milyon
29.10.202562,5563,2862,1762,22%0,261,42 milyon
28.10.202562,2262,6961,9762,06-%0,501,14 milyon
27.10.202562,2062,5661,9762,37%0,43822.400
24.10.202562,4162,7362,0962,10-%0,77906.600
23.10.202562,8762,9962,5862,58%0,531,16 milyon
22.10.202561,2362,3461,1562,25%2,071,75 milyon

Yabancı HisselerABDPetrolUSD