15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,41USD

0,43 (%0,51)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
83,87 – 85,49
Hacim (adet)
92.966
Piyasa Değeri
185,38 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202691,1091,3086,9787,06-%4,323,25 milyon
14.04.202692,8092,8090,2890,99-%2,622,50 milyon
13.04.202693,1093,4992,1993,44%0,851,76 milyon
10.04.202690,6892,7390,4892,65%3,023,80 milyon
09.04.202691,9692,4289,8989,93%0,542,56 milyon
08.04.202687,8989,9787,2789,45-%2,103,63 milyon
07.04.202691,7592,5390,7791,37-%0,952,42 milyon
06.04.202691,6192,2990,7092,25-%0,151,15 milyon
02.04.202692,1392,4991,2292,39%2,912,82 milyon
01.04.202691,0491,5488,8089,78-%1,322,78 milyon
31.03.202692,6193,2990,0390,98-%0,622,96 milyon
30.03.202691,8092,9590,9191,55%1,871,89 milyon
27.03.202690,0090,9689,5689,87-%0,091,42 milyon
26.03.202689,4491,3589,2989,95%0,771,78 milyon
25.03.202688,9989,7688,6089,26%0,532,27 milyon
24.03.202688,6489,7188,0488,79-%0,392,84 milyon
23.03.202686,4489,4186,0689,14%0,442,88 milyon
20.03.202689,2989,6288,1488,75-%1,452,95 milyon
19.03.202689,5491,3888,9790,06%3,644,13 milyon
18.03.202687,3187,4286,7286,90%1,002,41 milyon
17.03.202685,1786,1085,0686,04%3,842,01 milyon
16.03.202682,9783,7082,7182,86%0,132,12 milyon
13.03.202682,2983,1482,1282,75%1,632,15 milyon
12.03.202680,7381,8780,3081,42%0,143,24 milyon
11.03.202679,9881,4879,9281,31%1,542,34 milyon
10.03.202679,7580,7079,5880,08-%0,264,14 milyon
09.03.202679,0080,5578,8680,29%1,933,17 milyon
06.03.202678,0279,4477,4878,77%2,262,74 milyon
05.03.202677,6478,0276,5677,03%0,142,50 milyon
04.03.202678,6878,8876,8276,92-%1,813,83 milyon
03.03.202679,6179,9278,2578,34-%3,372,54 milyon
02.03.202682,1582,2180,0981,07%0,912,43 milyon
27.02.202680,0480,3679,3980,34%1,791,23 milyon
26.02.202678,6479,9378,5978,93-%0,70930.700
25.02.202679,6879,9079,0079,49%0,481,13 milyon
24.02.202678,6579,1178,2979,11%1,642,06 milyon
23.02.202678,0078,6377,6877,83-%0,06647.900
20.02.202677,3977,9077,0077,88%0,06781.500
19.02.202677,8578,3277,6977,83%0,621,61 milyon
18.02.202677,5677,6877,1077,35%1,081,08 milyon
17.02.202676,4976,9475,6676,52-%0,351,07 milyon
13.02.202676,0776,9575,7976,79%0,881,57 milyon
12.02.202676,4676,9675,7876,12-%2,062,14 milyon
11.02.202675,7377,7775,5977,72%4,142,25 milyon
10.02.202674,8575,0374,2174,63-%0,111,47 milyon
09.02.202674,2674,9174,1574,71%1,191,47 milyon
06.02.202673,4274,4573,4073,83%0,791,31 milyon
05.02.202672,9973,7972,8473,25-%2,152,29 milyon
04.02.202674,2475,4573,6874,86%0,592,50 milyon
03.02.202671,8474,4271,7874,42%3,532,28 milyon
02.02.202671,5372,0471,1971,88-%0,721,41 milyon
30.01.202672,7373,0171,7772,40-%0,321,24 milyon
29.01.202673,6973,7572,3072,63%1,551,38 milyon
28.01.202671,9472,3771,1671,52-%0,382,18 milyon
27.01.202670,4671,8470,4471,79%1,972,06 milyon
26.01.202670,3070,4469,8570,40%1,721,20 milyon
23.01.202668,4869,2168,0269,21%3,191,42 milyon
22.01.202667,3567,4766,9367,07-%0,961,99 milyon
21.01.202667,2867,9867,2367,72%0,771,72 milyon
20.01.202666,8767,7166,6867,20%1,432,65 milyon

Yabancı HisselerABDPetrolUSD