15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,75USD

0,77 (%0,92)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
83,92 – 85,44
Hacim (adet)
3.916
Piyasa Değeri
185,38 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202679,9081,2379,8881,21%3,451,43 milyon
10.07.202678,1278,5877,5878,50%0,351,18 milyon
09.07.202678,8079,0178,1678,23-%0,81616.900
08.07.202678,3779,3377,9778,87%1,171,84 milyon
07.07.202677,0879,0476,9177,96%2,161,92 milyon
06.07.202676,3276,6376,0576,31-%0,50940.200
02.07.202676,0776,7876,0176,69%2,531,30 milyon
01.07.202675,4875,8174,7874,80-%3,811,94 milyon
30.06.202677,3377,8476,9277,76%0,121,45 milyon
29.06.202678,3178,8377,5677,67%1,172,44 milyon
26.06.202678,4278,6176,5876,77-%1,932,78 milyon
25.06.202677,7579,0777,5978,28-%0,521,30 milyon
24.06.202678,4979,1978,1978,69-%2,022,04 milyon
23.06.202680,5580,6980,1280,31-%0,451,28 milyon
22.06.202680,8781,2080,3080,67%0,302,53 milyon
18.06.202681,3981,4280,1980,43-%2,063,34 milyon
17.06.202684,3084,4282,0682,12-%2,442,04 milyon
16.06.202684,9185,1484,1584,17%0,121,47 milyon
15.06.202683,8384,7083,2084,07-%4,492,09 milyon
12.06.202687,4288,5887,3588,02%0,341,08 milyon
11.06.202690,6890,7487,6187,72-%0,781,19 milyon
10.06.202689,0589,9088,4188,41-%0,081,15 milyon
09.06.202689,3689,4587,7288,48-%0,171,36 milyon
08.06.202689,3889,9388,4388,63-%0,091,29 milyon
05.06.202689,8489,8988,2788,71-%1,621,00 milyon
04.06.202689,7290,2089,3790,17%0,661,23 milyon
03.06.202689,7990,4089,3889,58%0,201,30 milyon
02.06.202688,3789,6588,3789,40%0,78785.000
01.06.202688,2289,3188,0388,71%1,591,28 milyon
29.05.202687,6187,9286,6687,32%0,171,83 milyon
28.05.202688,5188,5687,0287,17%0,591,70 milyon
27.05.202687,5688,1286,6686,66-%3,751,75 milyon
26.05.202690,8391,5689,8890,04-%1,701,23 milyon
22.05.202691,0491,8990,7491,60-%0,81961.000
21.05.202693,5093,8792,1292,35-%0,211,23 milyon
20.05.202693,6094,1692,0092,54-%0,391,12 milyon
19.05.202693,4693,5492,5192,90-%0,57896.300
18.05.202692,3894,1791,8793,43%1,251,09 milyon
15.05.202691,2092,2991,1792,28%0,94963.300
14.05.202691,1091,8990,8391,42%0,05778.700
13.05.202691,3491,4590,8491,37-%0,43731.500
12.05.202691,0291,9690,9591,76%1,18706.200
11.05.202690,3590,9090,2590,69%2,50893.300
08.05.202688,9589,3988,4788,48-%0,28840.400
07.05.202688,7788,9687,7388,73-%1,37988.500
06.05.202689,9090,3789,3589,96-%3,891,09 milyon
05.05.202692,3593,6191,9293,60%1,411,27 milyon
04.05.202691,9292,7391,3292,30-%0,522,14 milyon
01.05.202692,4493,2991,3292,78%0,082,33 milyon
30.04.202691,2493,6791,2192,71%0,512,45 milyon
29.04.202691,8092,5191,3692,24%1,332,08 milyon
28.04.202691,3691,6990,8291,03%2,581,60 milyon
27.04.202690,2790,5388,7188,74-%1,101,04 milyon
24.04.202690,4790,5389,3889,73-%0,82893.900
23.04.202690,1090,5389,5890,47%1,001,01 milyon
22.04.202689,6089,8188,9089,57%1,361,12 milyon
21.04.202688,0888,5487,7488,37%1,211,17 milyon
20.04.202687,2887,8787,1487,31%0,281,23 milyon
17.04.202686,3687,3185,3087,07-%4,042,67 milyon
16.04.202690,2991,2290,0490,74%4,232,27 milyon

Yabancı HisselerABDPetrolUSD