15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

83,98USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
83,92 – 85,44
Hacim (adet)
4,15 milyon
Piyasa Değeri
185,38 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202684,8285,4483,9283,98-%0,464,15 milyon
05.10.202684,6085,2183,5784,37-%0,042,53 milyon
02.10.202683,1684,9783,1584,40-%0,132,48 milyon
01.10.202684,2084,7783,2884,51-%1,162,76 milyon
30.09.202686,1286,6385,5085,50-%2,521,89 milyon
29.09.202688,1089,2887,6087,71-%2,911,33 milyon
28.09.202691,6991,6990,1390,34-%0,662,13 milyon
25.09.202690,9891,7290,6990,94-%1,031,56 milyon
24.09.202691,7892,5791,3291,89%0,241,50 milyon
23.09.202689,7891,7389,7091,67%2,032,11 milyon
22.09.202689,1090,0488,9089,85-%0,231,74 milyon
21.09.202691,2591,3589,7990,06-%0,841,59 milyon
18.09.202690,5591,2590,4690,82-%0,84986.700
17.09.202691,1491,8791,0491,59%0,83973.900
16.09.202693,1393,1390,7190,84-%2,451,50 milyon
15.09.202691,5893,4691,5093,12%2,171,03 milyon
14.09.202692,2092,3691,0991,14-%0,821,46 milyon
11.09.202691,0991,9290,9191,89%0,721,21 milyon
10.09.202691,7391,7990,8291,23-%0,45983.200
09.09.202691,5991,7990,7591,64%1,711,10 milyon
08.09.202689,8790,7689,8090,10%1,701,30 milyon
04.09.202688,5988,9987,5188,59-%0,742,32 milyon
03.09.202690,5191,0589,1589,25-%1,083,39 milyon
02.09.202689,7490,9089,5590,22-%0,142,25 milyon
01.09.202689,8490,5589,4490,35%2,311,07 milyon
31.08.202688,1288,7287,5388,31%2,271,14 milyon
28.08.202686,9187,2086,1986,35%0,021,54 milyon
27.08.202687,3187,5286,0086,33-%0,921,87 milyon
26.08.202687,1588,2686,8287,13-%1,881,50 milyon
25.08.202688,4088,9988,0088,80-%0,622,47 milyon
24.08.202688,8389,5488,5589,35-%0,601,80 milyon
21.08.202690,8390,9089,8789,89-%1,11971.700
20.08.202691,8292,1690,7590,90%0,921,45 milyon
19.08.202690,7891,2289,7790,07%0,871,86 milyon
18.08.202690,0090,2089,1489,29%0,741,07 milyon
17.08.202688,3188,8187,9188,63%0,341,43 milyon
14.08.202687,5288,4787,3688,33%1,471,29 milyon
13.08.202686,2887,2385,7987,05-%0,741,18 milyon
12.08.202686,7887,8686,6687,70-%0,281,02 milyon
11.08.202688,0088,6687,8187,95-%0,01797.300
10.08.202686,1688,0086,0687,96%2,481,07 milyon
07.08.202685,7086,0185,2585,83-%0,511,33 milyon
06.08.202686,0386,6185,6486,27%1,811,19 milyon
05.08.202686,6086,7684,4784,74-%0,531,40 milyon
04.08.202685,7885,8684,9685,19-%2,311,46 milyon
03.08.202687,4887,9887,0587,20-%0,751,51 milyon
31.07.202687,2988,6286,9587,86%0,951,12 milyon
30.07.202686,4487,4186,4387,03%0,321,09 milyon
29.07.202686,4287,1386,1186,75%3,051,25 milyon
28.07.202684,5785,2483,4884,18%0,021,16 milyon
27.07.202684,3485,1584,1584,16-%3,041,16 milyon
24.07.202686,5187,0385,9286,80%0,661,21 milyon
23.07.202687,0487,0986,0986,23%1,553,55 milyon
22.07.202684,9185,1184,3884,91%1,653,41 milyon
21.07.202682,5983,7282,4083,53%3,381,77 milyon
20.07.202680,2681,7680,2580,80-%0,722,33 milyon
17.07.202680,5081,5080,3581,39%3,263,24 milyon
16.07.202679,3879,6978,7578,82-%1,891,72 milyon
15.07.202681,3281,7080,1580,34-%0,701,70 milyon
14.07.202681,5981,8680,7880,91-%0,372,06 milyon

Yabancı HisselerABDPetrolUSD