15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202558,0858,1456,5256,85-%2,742,51 milyon
29.04.202559,5859,9358,0158,45-%2,712,13 milyon
28.04.202559,9460,4159,8760,08%0,221,81 milyon
25.04.202559,6360,2459,5059,95%1,131,31 milyon
24.04.202559,4159,4458,9559,28%0,99945.700
23.04.202559,8259,9958,5058,70-%1,161,36 milyon
22.04.202559,4559,8559,1659,39%2,591,34 milyon
21.04.202558,0058,2857,2357,89-%0,981,31 milyon
17.04.202558,3159,2358,2858,46%1,091,31 milyon
16.04.202558,3158,6557,7157,83%2,051,56 milyon
15.04.202557,1157,5756,6456,67-%0,141,17 milyon
14.04.202556,9557,1556,4556,75%0,921,27 milyon
11.04.202555,4656,5254,9456,23%2,762,20 milyon
10.04.202556,2956,2954,1054,72-%3,652,81 milyon
09.04.202553,5057,3652,7856,79%6,413,22 milyon
08.04.202556,0656,1752,8553,37-%3,823,22 milyon
07.04.202555,0057,7554,5255,49-%3,833,29 milyon
04.04.202559,9860,3357,4957,70-%7,072,94 milyon
03.04.202562,7963,1661,8462,09-%3,592,37 milyon
02.04.202564,1664,5463,8964,40-%0,14935.800
01.04.202564,1664,5663,7964,49-%0,312,28 milyon
31.03.202563,8065,0963,7764,69%0,842,03 milyon
28.03.202564,5064,5663,9264,15-%1,581,42 milyon
27.03.202565,1365,7664,9465,18%0,481,65 milyon
26.03.202565,2165,6264,7764,87%2,133,00 milyon
25.03.202563,5264,0663,1263,52%0,912,03 milyon
24.03.202562,8863,2062,6762,95-%0,651,81 milyon
21.03.202563,4263,7063,0463,36-%1,091,65 milyon
20.03.202563,3064,1563,1664,06-%0,301,05 milyon
19.03.202563,6564,2663,5964,25%1,451,52 milyon
18.03.202563,4163,5563,0763,33%1,121,41 milyon
17.03.202562,6563,0862,5862,63-%0,131,37 milyon
14.03.202562,2562,8162,0862,71%1,241,29 milyon
13.03.202561,7362,2761,6661,94%0,671,06 milyon
12.03.202561,1061,8460,9461,53%0,032,34 milyon
11.03.202561,7861,9760,9961,51%0,721,45 milyon
10.03.202561,6761,9560,5961,07-%0,521,96 milyon
07.03.202561,3962,0560,5761,39%1,002,84 milyon
06.03.202560,6461,5160,5460,78-%0,261,56 milyon
05.03.202560,9761,2360,1060,94%1,792,09 milyon
04.03.202559,2260,5558,9759,87%0,072,32 milyon
03.03.202561,5761,6759,3659,83-%0,661,61 milyon
28.02.202559,9860,2359,6660,23%0,30907.400
27.02.202560,0260,6559,9060,05-%0,71997.100
26.02.202560,1760,7259,9460,48%0,03883.200
25.02.202561,3161,3160,2960,46-%0,351,45 milyon
24.02.202560,7660,9960,3760,67-%0,021,18 milyon
21.02.202560,7460,9760,4660,68-%1,53959.000
20.02.202561,2961,7161,1261,62%1,151,03 milyon
19.02.202561,4261,5860,7060,92-%1,441,23 milyon
18.02.202561,4562,2161,3561,81%0,651,34 milyon
14.02.202561,9462,3561,2961,41%0,571,03 milyon
13.02.202560,8061,3160,5961,06%0,331,26 milyon
12.02.202560,6861,2960,3660,86-%0,231,56 milyon
11.02.202560,8561,1560,5661,00%1,082,26 milyon
10.02.202560,4760,7559,9560,35-%0,711,33 milyon
07.02.202561,0961,2660,6360,78-%0,231,39 milyon
06.02.202561,2961,3360,5760,92%0,991,56 milyon
05.02.202560,3660,6860,1160,32%1,911,86 milyon
04.02.202557,7659,4057,7659,19%2,831,71 milyon

Yabancı HisselerABDPetrolUSD