15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

86,07USD

1,84 (%2,18)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
194.012
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202250,7951,0050,3650,77%0,892,65 milyon
21.03.202250,1150,5550,0250,32%1,002,79 milyon
18.03.202249,4650,2548,9049,82-%1,913,20 milyon
17.03.202250,6951,3550,5350,79%1,363,80 milyon
16.03.202250,1950,8449,3550,11%0,703,22 milyon
15.03.202249,5450,1248,7949,76-%0,423,35 milyon
14.03.202250,3750,6049,7249,97%0,642,37 milyon
11.03.202250,2650,5249,6049,65-%2,242,93 milyon
10.03.202250,2850,9750,0950,79%0,243,12 milyon
09.03.202250,5251,6350,0150,67%1,024,68 milyon
08.03.202250,0550,4948,9950,16%2,778,86 milyon
07.03.202248,8749,4848,3348,81-%0,795,35 milyon
04.03.202249,5449,7348,4949,20-%3,403,75 milyon
03.03.202252,5952,9050,8650,93-%4,413,67 milyon
02.03.202252,2353,5652,1053,28%8,095,32 milyon
01.03.202250,1050,3648,8149,29-%2,455,56 milyon
28.02.202250,7651,6150,1450,53-%7,626,32 milyon
25.02.202254,3854,7054,0854,70%2,863,81 milyon
24.02.202254,6654,7852,0953,18-%5,526,04 milyon
23.02.202256,4556,6755,7756,29%0,253,16 milyon
22.02.202257,0857,2955,8456,15-%2,483,33 milyon
18.02.202257,1557,6256,9857,58%0,162,73 milyon
17.02.202257,5657,9457,0457,49-%1,032,73 milyon
16.02.202257,6758,8057,6658,09%1,131,66 milyon
15.02.202257,4457,9456,7357,44-%1,533,02 milyon
14.02.202258,5858,6657,5958,33-%0,554,44 milyon
11.02.202259,2759,8958,2658,65-%0,664,48 milyon
10.02.202258,7159,8258,6559,04-%1,653,72 milyon
09.02.202259,5060,0459,3760,03%2,022,73 milyon
08.02.202259,3759,4658,4358,84%0,433,29 milyon
07.02.202258,2558,9358,0058,59%0,382,07 milyon
04.02.202258,0258,6757,8958,37%2,032,14 milyon
03.02.202256,7657,5856,1757,21-%0,142,19 milyon
02.02.202257,3657,4156,6857,29-%1,052,65 milyon
01.02.202257,1058,1557,0857,90%1,942,76 milyon
31.01.202256,4756,9556,0456,80-%0,892,55 milyon
28.01.202256,9657,3456,4957,31-%0,902,23 milyon
27.01.202258,3958,6057,2157,83%1,232,52 milyon
26.01.202257,7457,9956,6157,13%1,332,75 milyon
25.01.202255,0456,5954,1256,38%1,752,66 milyon
24.01.202254,4955,4153,6355,41-%0,402,97 milyon
21.01.202256,0956,4955,5455,63-%2,612,57 milyon
20.01.202257,0458,4656,9457,12-%2,183,77 milyon
19.01.202258,1658,8357,4458,39%1,233,62 milyon
18.01.202257,4357,8956,9557,68%1,023,30 milyon
14.01.202256,2457,1756,2257,10%2,851,95 milyon
13.01.202255,8556,1955,4455,52-%0,911,70 milyon
12.01.202255,7756,2155,6856,03%2,412,40 milyon
11.01.202253,5554,7753,4954,71%2,842,70 milyon
10.01.202253,0953,2852,7153,20%0,431,61 milyon
07.01.202252,5553,0552,1852,97%1,671,78 milyon
06.01.202252,4152,5051,8452,10%1,381,59 milyon
05.01.202252,2152,4451,3451,39%0,291,59 milyon
04.01.202251,0651,5651,0651,24%0,511,41 milyon
03.01.202250,7251,2850,6250,98%3,072,17 milyon
31.12.202150,0050,0249,2149,46-%1,021,33 milyon
30.12.202150,1150,3849,9749,97-%1,96997.200
29.12.202150,7851,2150,6750,97-%0,491,47 milyon
28.12.202151,1651,3250,9451,22%0,411,03 milyon
27.12.202150,6751,0650,4651,01-%0,141,15 milyon

Yabancı HisselerABDPetrolUSD